MA7
MA25
MA100
MA200
| 05:15:00 | 05:30:00 | 05:45:00 | 06:00:00 | 06:15:00 | 06:30:00 | 06:45:00 | 07:00:00 | 07:15:00 | 07:30:00 | 07:45:00 | 08:00:00 | 08:15:00 | 08:30:00 | 08:45:00 | 09:00:00 | 09:15:00 | 09:30:00 | 09:45:00 | 10:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 264242 | 264247 | 264252 | 264257 | 264265 | 264270 | 264275 | 264283 | 264288 | 264293 | 264298 | 264306 | 264311 | 264316 | 264321 | 264332 | 264337 | 264342 | 264347 | 264352 |
| Open | 79733 | 79725 | 79858 | 79838 | 78755 | 78508 | 78917 | 78940 | 79048 | 78950 | 78735 | 78794 | 78806 | 78960 | 78991 | 78857 | 78923 | 78966 | 78870 | 78790 |
| High | 79823 | 79888 | 79930 | 79880 | 78773 | 79033 | 79100 | 79085 | 79125 | 78950 | 78862 | 78849 | 79020 | 79000 | 79012 | 78985 | 79059 | 79125 | 78948 | 78982 |
| Low | 79717 | 79693 | 79792 | 78600 | 78202 | 78452 | 78842 | 78898 | 78921 | 78709 | 78735 | 78719 | 78751 | 78851 | 78851 | 78582 | 78901 | 78850 | 78735 | 78500 |
| Close | 79725 | 79858 | 79838 | 78755 | 78508 | 78917 | 78940 | 79048 | 78950 | 78735 | 78794 | 78806 | 78960 | 78991 | 78857 | 78923 | 78966 | 78870 | 78790 | 78958 |
| Volume | 11535478 | 12500632 | 7516961 | 87757389 | 150306635 | 81708200 | 25026526 | 23939723 | 11253882 | 13456814 | 6564478 | 7225809 | 12482101 | 8385099 | 5518579 | 18695518 | 11280476 | 17685073 | 9529311 | 22481206 |
| Trades | 12668 | 17087 | 13121 | 150701 | 131100 | 86258 | 42364 | 33302 | 23566 | 30827 | 19885 | 23824 | 33200 | 20390 | 15314 | 51099 | 24876 | 51168 | 37602 | 57043 |
| AssetVolume | 145 | 157 | 94 | 1111 | 1917 | 1036 | 317 | 303 | 142 | 171 | 83 | 92 | 158 | 106 | 70 | 238 | 143 | 224 | 121 | 286 |
| BaseVolume | 11535478 | 12500632 | 7516961 | 87757389 | 150306635 | 81708200 | 25026526 | 23939723 | 11253882 | 13456814 | 6564478 | 7225809 | 12482101 | 8385099 | 5518579 | 18695518 | 11280476 | 17685073 | 9529311 | 22481206 |
| AssetBuyVolume | 88 | 116 | 58 | 420 | 1187 | 543 | 148 | 209 | 63 | 58 | 49 | 44 | 72 | 65 | 27 | 122 | 81 | 126 | 61 | 135 |
| TakerBuyVolume | 6988467 | 9225095 | 4659654 | 33167130 | 93082505 | 42838564 | 11712102 | 16505301 | 4968277 | 4591931 | 3877578 | 3479876 | 5698302 | 5129685 | 2132834 | 9635307 | 6423286 | 9958304 | 4846153 | 10666738 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | False | True | False | False | False | False | True | False | False | False | False | False | False | False | False |
| DragonflyDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| GravestoneDoji | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | False | True | False | False | False | True | True | True | False | False | True | True | True | True | False | True | True | False | False | True |
| MA100 | 79097 | 79111 | 79125 | 79129 | 79129 | 79133 | 79137 | 79143 | 79148 | 79151 | 79155 | 79157 | 79162 | 79165 | 79167 | 79167 | 79169 | 79170 | 79170 | 79172 |
| MA200 | 78732 | 78740 | 78748 | 78750 | 78751 | 78754 | 78758 | 78761 | 78764 | 78767 | 78769 | 78772 | 78775 | 78779 | 78782 | 78786 | 78790 | 78793 | 78796 | 78800 |
| MA25 | 79966 | 79956 | 79950 | 79887 | 79809 | 79752 | 79696 | 79644 | 79596 | 79546 | 79494 | 79445 | 79407 | 79378 | 79342 | 79304 | 79267 | 79228 | 79185 | 79155 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 79731 | 79754 | 79760 | 79619 | 79447 | 79334 | 79220 | 79123 | 78994 | 78836 | 78842 | 78884 | 78890 | 78898 | 78870 | 78867 | 78900 | 78910 | 78908 | 78908 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | above | above | above | cross | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA200 | above | above | above | cross | cross | cross | above | above | above | cross | cross | cross | cross | above | above | cross | above | above | cross | cross |
| PositionToMaMA25 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA7 | cross | cross | above | cross | below | below | below | below | cross | cross | cross | below | cross | cross | cross | cross | above | cross | cross | cross |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com