MA7
MA25
MA100
MA200
| 10:15:00 | 10:30:00 | 10:45:00 | 11:00:00 | 11:15:00 | 11:30:00 | 11:45:00 | 12:00:00 | 12:15:00 | 12:30:00 | 12:45:00 | 13:00:00 | 13:15:00 | 13:30:00 | 13:45:00 | 14:00:00 | 14:15:00 | 14:30:00 | 14:45:00 | 15:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 264360 | 264365 | 264370 | 264375 | 264383 | 264388 | 264393 | 264401 | 264406 | 264411 | 264416 | 264427 | 264432 | 264437 | 264442 | 264450 | 264455 | 264460 | 264465 | 264470 |
| Open | 78958 | 79247 | 79534 | 80216 | 80103 | 79700 | 79910 | 80029 | 79725 | 80244 | 80276 | 80025 | 80385 | 80448 | 80275 | 80391 | 80388 | 80271 | 80179 | 80115 |
| High | 79397 | 79589 | 80545 | 80368 | 80217 | 79927 | 80132 | 80076 | 80396 | 80366 | 80330 | 80464 | 80505 | 80452 | 80777 | 80439 | 80388 | 80312 | 80179 | 80138 |
| Low | 78947 | 79232 | 79534 | 79934 | 79320 | 79475 | 79567 | 79660 | 79619 | 80151 | 79960 | 80022 | 80368 | 80262 | 80266 | 80264 | 80154 | 80159 | 80035 | 79950 |
| Close | 79247 | 79534 | 80216 | 80103 | 79700 | 79910 | 80029 | 79725 | 80244 | 80276 | 80025 | 80385 | 80448 | 80275 | 80391 | 80388 | 80271 | 80179 | 80115 | 80085 |
| Volume | 34969749 | 29883225 | 96638379 | 55667974 | 75294784 | 29449888 | 35899788 | 31723310 | 42454519 | 19933642 | 25445041 | 24478234 | 17757200 | 11203697 | 33440197 | 12692103 | 22861171 | 8946863 | 8791311 | 12344865 |
| Trades | 69796 | 59870 | 128553 | 79857 | 118924 | 73187 | 81955 | 72301 | 82737 | 64233 | 47324 | 46367 | 38758 | 33573 | 54846 | 28876 | 31926 | 23485 | 24059 | 32163 |
| AssetVolume | 442 | 376 | 1205 | 695 | 945 | 370 | 449 | 397 | 530 | 248 | 318 | 305 | 221 | 139 | 415 | 158 | 285 | 111 | 110 | 154 |
| BaseVolume | 34969749 | 29883225 | 96638379 | 55667974 | 75294784 | 29449888 | 35899788 | 31723310 | 42454519 | 19933642 | 25445041 | 24478234 | 17757200 | 11203697 | 33440197 | 12692103 | 22861171 | 8946863 | 8791311 | 12344865 |
| AssetBuyVolume | 260 | 255 | 667 | 287 | 419 | 197 | 264 | 201 | 281 | 115 | 100 | 161 | 120 | 40 | 238 | 61 | 66 | 53 | 57 | 83 |
| TakerBuyVolume | 20582138 | 20245427 | 53446159 | 22962845 | 33417497 | 15725709 | 21080392 | 16048243 | 22516201 | 9195025 | 8003730 | 12904069 | 9678782 | 3252189 | 19158379 | 4873942 | 5307458 | 4245443 | 4605142 | 6679594 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False |
| DragonflyDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False |
| IsGreen | True | True | True | False | False | True | True | False | True | True | False | True | True | False | True | False | False | False | False | False |
| MA100 | 79179 | 79188 | 79203 | 79217 | 79227 | 79239 | 79252 | 79262 | 79276 | 79292 | 79306 | 79323 | 79341 | 79357 | 79374 | 79391 | 79406 | 79420 | 79434 | 79448 |
| MA200 | 78805 | 78812 | 78822 | 78830 | 78837 | 78845 | 78853 | 78861 | 78870 | 78879 | 78887 | 78897 | 78907 | 78916 | 78926 | 78935 | 78944 | 78953 | 78961 | 78969 |
| MA25 | 79133 | 79125 | 79145 | 79161 | 79160 | 79167 | 79174 | 79169 | 79229 | 79299 | 79344 | 79402 | 79458 | 79511 | 79577 | 79641 | 79699 | 79748 | 79793 | 79842 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False |
| MA7 | 78944 | 79041 | 79226 | 79388 | 79507 | 79667 | 79820 | 79888 | 79990 | 79998 | 79987 | 80085 | 80162 | 80197 | 80292 | 80313 | 80312 | 80334 | 80295 | 80244 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | cross | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA200 | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA25 | cross | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA7 | above | above | above | above | cross | cross | cross | cross | cross | above | cross | cross | above | above | cross | cross | cross | below | below | below |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com