MA7
MA25
MA100
MA200
| 12:45:00 | 13:00:00 | 13:15:00 | 13:30:00 | 13:45:00 | 14:00:00 | 14:15:00 | 14:30:00 | 14:45:00 | 15:00:00 | 15:15:00 | 15:30:00 | 15:45:00 | 16:00:00 | 16:15:00 | 16:30:00 | 16:45:00 | 17:00:00 | 17:15:00 | 17:30:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 265485 | 265496 | 265501 | 265506 | 265511 | 265516 | 265524 | 265529 | 265534 | 265542 | 265547 | 265552 | 265557 | 265565 | 265570 | 265575 | 265580 | 265588 | 265599 | 265604 |
| Open | 76706 | 76753 | 76820 | 76925 | 76716 | 76668 | 76720 | 76744 | 76627 | 76576 | 76565 | 76581 | 76604 | 76594 | 76636 | 76711 | 76527 | 76556 | 76507 | 76560 |
| High | 76753 | 76921 | 76950 | 76970 | 76716 | 76720 | 76782 | 76758 | 76695 | 76624 | 76625 | 76625 | 76677 | 76650 | 76733 | 76711 | 76556 | 76616 | 76569 | 76581 |
| Low | 76592 | 76736 | 76769 | 76716 | 76576 | 76650 | 76720 | 76470 | 76576 | 76560 | 76505 | 76540 | 76506 | 76541 | 76600 | 76512 | 76500 | 76500 | 76507 | 76525 |
| Close | 76753 | 76820 | 76925 | 76716 | 76668 | 76720 | 76744 | 76627 | 76576 | 76565 | 76581 | 76604 | 76594 | 76636 | 76711 | 76527 | 76556 | 76507 | 76560 | 76525 |
| Volume | 13386419 | 19325960 | 13279539 | 10559420 | 11481272 | 2917661 | 2966758 | 8861118 | 7716116 | 5383835 | 5455185 | 4109646 | 7438614 | 3577513 | 3812622 | 4672053 | 3164123 | 6341197 | 2240634 | 2866286 |
| Trades | 34556 | 32800 | 25783 | 29410 | 25571 | 13971 | 11453 | 27408 | 22485 | 16015 | 13736 | 16068 | 18354 | 11741 | 10416 | 13916 | 8536 | 13012 | 4813 | 6787 |
| AssetVolume | 175 | 252 | 173 | 137 | 150 | 38 | 39 | 116 | 101 | 70 | 71 | 54 | 97 | 47 | 50 | 61 | 41 | 83 | 29 | 37 |
| BaseVolume | 13386419 | 19325960 | 13279539 | 10559420 | 11481272 | 2917661 | 2966758 | 8861118 | 7716116 | 5383835 | 5455185 | 4109646 | 7438614 | 3577513 | 3812622 | 4672053 | 3164123 | 6341197 | 2240634 | 2866286 |
| AssetBuyVolume | 80 | 145 | 102 | 54 | 70 | 18 | 16 | 60 | 47 | 32 | 37 | 31 | 53 | 26 | 29 | 17 | 28 | 45 | 10 | 14 |
| TakerBuyVolume | 6161455 | 11154619 | 7862985 | 4167078 | 5351578 | 1416702 | 1233845 | 4621043 | 3622284 | 2463078 | 2850995 | 2370597 | 4091622 | 2021937 | 2188185 | 1285607 | 2169199 | 3417434 | 798797 | 1085154 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False |
| DragonflyDoji | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False |
| Hammer | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | True | True | True | False | False | True | True | False | False | False | True | True | False | True | True | False | True | False | True | False |
| MA100 | 76317 | 76327 | 76338 | 76349 | 76358 | 76368 | 76378 | 76390 | 76398 | 76405 | 76411 | 76417 | 76427 | 76434 | 76445 | 76451 | 76456 | 76458 | 76462 | 76466 |
| MA200 | 77335 | 77325 | 77315 | 77302 | 77288 | 77271 | 77254 | 77238 | 77222 | 77204 | 77189 | 77170 | 77152 | 77135 | 77117 | 77097 | 77079 | 77059 | 77040 | 77021 |
| MA25 | 76624 | 76641 | 76660 | 76673 | 76692 | 76702 | 76699 | 76684 | 76672 | 76665 | 76662 | 76667 | 76685 | 76683 | 76673 | 76656 | 76653 | 76654 | 76662 | 76664 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 76702 | 76753 | 76775 | 76766 | 76757 | 76758 | 76764 | 76746 | 76711 | 76659 | 76640 | 76631 | 76613 | 76597 | 76610 | 76603 | 76601 | 76591 | 76585 | 76575 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA200 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA25 | cross | above | above | above | cross | cross | above | cross | cross | below | below | below | below | below | cross | cross | below | below | below | below |
| PositionToMaMA7 | cross | cross | cross | cross | below | below | cross | cross | below | below | below | below | cross | cross | cross | cross | below | cross | below | cross |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com