MA7
MA25
MA100
MA200
| 19:45:00 | 20:00:00 | 20:15:00 | 20:30:00 | 20:45:00 | 21:00:00 | 21:15:00 | 21:30:00 | 21:45:00 | 22:00:00 | 02:45:00 | 03:00:00 | 03:15:00 | 03:30:00 | 03:45:00 | 04:00:00 | 04:15:00 | 04:30:00 | 01:30:00 | 01:45:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 264586 | 264591 | 264599 | 264604 | 264609 | 264614 | 264625 | 264630 | 264635 | 264640 | 264644 | 264645 | 264646 | 264647 | 264648 | 264656 | 264661 | 264666 | 264667 | 264668 |
| Open | 79773 | 79861 | 79953 | 79861 | 80076 | 80171 | 80200 | 80273 | 80246 | 80352 | 80812 | 80976 | 80995 | 81050 | 81011 | 80856 | 80859 | 80843 | 75884 | 75966 |
| High | 79872 | 80010 | 79963 | 80142 | 80183 | 80260 | 80286 | 80336 | 80385 | 80352 | 80976 | 81027 | 81095 | 81137 | 81030 | 80896 | 80879 | 80849 | 75981 | 75966 |
| Low | 79761 | 79809 | 79861 | 79861 | 80040 | 80081 | 80189 | 80167 | 80246 | 80347 | 80812 | 80900 | 80974 | 80995 | 80826 | 80840 | 80813 | 80843 | 75837 | 75886 |
| Close | 79861 | 79953 | 79861 | 80076 | 80171 | 80200 | 80273 | 80246 | 80352 | 80347 | 80976 | 80995 | 81050 | 81011 | 80856 | 80859 | 80843 | 80849 | 75966 | 75962 |
| Volume | 11940959 | 20336555 | 2970513 | 5034698 | 5714102 | 10298121 | 12986569 | 14913464 | 4334737 | 66815 | 5891786 | 7621790 | 8025687 | 38730021 | 30215463 | 11092271 | 5546113 | 60213 | 5348505 | 9158453 |
| Trades | 11125 | 22426 | 13610 | 20974 | 17640 | 22357 | 15008 | 18555 | 15086 | 206 | 13307 | 21874 | 17733 | 30057 | 26835 | 8255 | 12364 | 246 | 15669 | 13041 |
| AssetVolume | 150 | 254 | 37 | 63 | 71 | 128 | 162 | 186 | 54 | 1 | 73 | 94 | 99 | 478 | 373 | 137 | 69 | 1 | 70 | 121 |
| BaseVolume | 11940959 | 20336555 | 2970513 | 5034698 | 5714102 | 10298121 | 12986569 | 14913464 | 4334737 | 66815 | 5891786 | 7621790 | 8025687 | 38730021 | 30215463 | 11092271 | 5546113 | 60213 | 5348505 | 9158453 |
| AssetBuyVolume | 66 | 166 | 19 | 45 | 37 | 55 | 98 | 63 | 30 | 0 | 48 | 49 | 46 | 213 | 133 | 71 | 37 | 1 | 46 | 58 |
| TakerBuyVolume | 5299224 | 13258325 | 1504816 | 3630571 | 2989344 | 4446061 | 7894738 | 5084938 | 2449448 | 1242 | 3881227 | 3943857 | 3697449 | 17296002 | 10784216 | 5734851 | 2954290 | 56565 | 3469025 | 4440925 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False |
| DragonflyDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | True | True | False | True | True | True | True | False | True | False | True | True | True | False | False | True | False | True | True | False |
| MA100 | 79670 | 79679 | 79691 | 79706 | 79722 | 79739 | 79758 | 79776 | 79794 | 79813 | 79837 | 79859 | 79872 | 79883 | 79894 | 79901 | 79908 | 79912 | 79871 | 79831 |
| MA200 | 79120 | 79126 | 79132 | 79139 | 79146 | 79153 | 79161 | 79168 | 79177 | 79186 | 79197 | 79209 | 79222 | 79235 | 79248 | 79261 | 79274 | 79287 | 79277 | 79266 |
| MA25 | 80104 | 80086 | 80065 | 80057 | 80057 | 80060 | 80068 | 80080 | 80094 | 80106 | 80140 | 80179 | 80224 | 80267 | 80297 | 80323 | 80347 | 80371 | 80195 | 80023 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 79999 | 79954 | 79917 | 79919 | 79953 | 79985 | 80056 | 80111 | 80168 | 80238 | 80366 | 80484 | 80606 | 80711 | 80798 | 80871 | 80941 | 80923 | 80205 | 79478 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True |
| MA7CrossMA25Up | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | below | below |
| PositionToMaMA200 | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | below | below |
| PositionToMaMA25 | below | below | below | cross | cross | above | above | above | above | above | above | above | above | above | above | above | above | above | below | below |
| PositionToMaMA7 | below | cross | cross | cross | above | above | above | above | above | above | above | above | above | above | above | cross | below | below | below | below |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com