MA7
MA25
MA100
MA200
| 02:00:00 | 02:15:00 | 02:30:00 | 02:45:00 | 03:00:00 | 03:15:00 | 03:30:00 | 03:45:00 | 04:00:00 | 04:15:00 | 04:30:00 | 04:45:00 | 05:00:00 | 05:15:00 | 05:30:00 | 05:45:00 | 06:00:00 | 06:15:00 | 06:30:00 | 06:45:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 264669 | 264670 | 264671 | 264676 | 264681 | 264689 | 264694 | 264699 | 264704 | 264712 | 264717 | 264722 | 264730 | 264738 | 264743 | 264748 | 264756 | 264761 | 264766 | 264771 |
| Open | 75962 | 75996 | 75917 | 75932 | 76030 | 75880 | 75818 | 75820 | 75767 | 75523 | 75437 | 75558 | 75736 | 75796 | 75835 | 75919 | 75993 | 75944 | 75972 | 75988 |
| High | 76029 | 76015 | 75944 | 76039 | 76098 | 75928 | 75912 | 75894 | 75767 | 75632 | 75575 | 75736 | 75950 | 75877 | 75944 | 75994 | 76046 | 76016 | 76009 | 75994 |
| Low | 75952 | 75882 | 75830 | 75924 | 75820 | 75807 | 75758 | 75739 | 75468 | 75350 | 75428 | 75543 | 75730 | 75764 | 75830 | 75892 | 75933 | 75922 | 75948 | 75900 |
| Close | 75996 | 75917 | 75932 | 76030 | 75880 | 75818 | 75820 | 75767 | 75523 | 75437 | 75558 | 75736 | 75796 | 75835 | 75919 | 75993 | 75944 | 75972 | 75988 | 75990 |
| Volume | 9900765 | 8059203 | 5225812 | 7185390 | 11583269 | 10862521 | 16087907 | 16237540 | 20760120 | 20221877 | 6949288 | 4246708 | 18814693 | 7080071 | 4052251 | 4593638 | 10970811 | 4998906 | 3905719 | 4043215 |
| Trades | 15840 | 15078 | 12333 | 18182 | 30487 | 18300 | 24657 | 17462 | 24497 | 44526 | 16820 | 13483 | 24930 | 21546 | 10643 | 12080 | 18500 | 11937 | 9839 | 9358 |
| AssetVolume | 130 | 106 | 69 | 95 | 152 | 143 | 212 | 214 | 275 | 268 | 92 | 56 | 248 | 93 | 53 | 60 | 144 | 66 | 51 | 53 |
| BaseVolume | 9900765 | 8059203 | 5225812 | 7185390 | 11583269 | 10862521 | 16087907 | 16237540 | 20760120 | 20221877 | 6949288 | 4246708 | 18814693 | 7080071 | 4052251 | 4593638 | 10970811 | 4998906 | 3905719 | 4043215 |
| AssetBuyVolume | 56 | 49 | 27 | 58 | 75 | 49 | 89 | 96 | 86 | 106 | 58 | 37 | 98 | 52 | 32 | 34 | 80 | 32 | 30 | 24 |
| TakerBuyVolume | 4292850 | 3683857 | 2075519 | 4397861 | 5677849 | 3722850 | 6749206 | 7277850 | 6527209 | 7963485 | 4407793 | 2821271 | 7431735 | 3960855 | 2399975 | 2573768 | 6100179 | 2404998 | 2287765 | 1817679 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False |
| DragonflyDoji | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | True |
| GravestoneDoji | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False |
| IsGreen | True | False | True | True | False | False | True | False | False | False | True | True | True | True | True | True | False | True | True | True |
| MA100 | 79787 | 79742 | 79698 | 79655 | 79610 | 79567 | 79525 | 79482 | 79437 | 79392 | 79351 | 79310 | 79269 | 79229 | 79190 | 79151 | 79113 | 79075 | 79038 | 79000 |
| MA200 | 79255 | 79244 | 79233 | 79222 | 79211 | 79199 | 79187 | 79175 | 79162 | 79148 | 79134 | 79122 | 79110 | 79098 | 79087 | 79076 | 79065 | 79053 | 79041 | 79029 |
| MA25 | 79858 | 79692 | 79532 | 79374 | 79218 | 79057 | 78891 | 78728 | 78546 | 78356 | 78171 | 77989 | 77811 | 77630 | 77453 | 77254 | 77052 | 76849 | 76648 | 76453 |
| MA25CrossMA100Down | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 78762 | 78056 | 77352 | 76665 | 75955 | 75934 | 75913 | 75880 | 75824 | 75753 | 75686 | 75666 | 75662 | 75665 | 75686 | 75753 | 75826 | 75885 | 75921 | 75949 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA200 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA25 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA7 | below | below | below | below | cross | below | below | cross | below | below | below | cross | above | above | above | above | above | above | above | cross |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com