MA7
MA25
MA100
MA200
| 14:45:00 | 15:00:00 | 15:15:00 | 15:30:00 | 15:45:00 | 16:00:00 | 16:15:00 | 16:30:00 | 16:45:00 | 17:00:00 | 17:15:00 | 17:30:00 | 17:45:00 | 18:00:00 | 18:15:00 | 18:30:00 | 18:45:00 | 19:00:00 | 19:15:00 | 19:30:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 3173 | 3174 | 3175 | 3176 | 3177 | 3178 | 3179 | 3180 | 3181 | 3182 | 3183 | 3184 | 3185 | 3186 | 3187 | 3188 | 3189 | 3190 | 3191 | 3192 |
| Open | 99434 | 99845 | 100246 | 100180 | 99755 | 99566 | 99767 | 99783 | 99589 | 99672 | 99616 | 99580 | 99783 | 99713 | 99672 | 100138 | 100296 | 100497 | 100299 | 100353 |
| High | 99990 | 100400 | 100682 | 100200 | 99822 | 99800 | 99876 | 99797 | 99839 | 99701 | 99650 | 99798 | 99838 | 99775 | 100162 | 100300 | 100510 | 100867 | 100543 | 100428 |
| Low | 99416 | 99733 | 100124 | 99684 | 99461 | 99476 | 99643 | 99589 | 99569 | 99564 | 99570 | 99580 | 99684 | 99633 | 99672 | 99902 | 100103 | 100298 | 100070 | 99659 |
| Close | 99845 | 100246 | 100180 | 99755 | 99566 | 99767 | 99783 | 99589 | 99672 | 99616 | 99580 | 99783 | 99713 | 99672 | 100138 | 100296 | 100497 | 100299 | 100353 | 99848 |
| Volume | 57054596 | 90597526 | 61880882 | 46586902 | 47519531 | 25943583 | 20627775 | 14430695 | 19674645 | 13137396 | 9575042 | 15992125 | 14580707 | 16424023 | 28964183 | 35902506 | 25981205 | 65959377 | 31078576 | 72693939 |
| Trades | 45143 | 73307 | 67211 | 55771 | 51746 | 32355 | 24184 | 14683 | 24619 | 15606 | 9555 | 15838 | 13852 | 27596 | 26828 | 29172 | 27176 | 72497 | 62700 | 91835 |
| AssetVolume | 572 | 905 | 616 | 466 | 477 | 260 | 207 | 145 | 197 | 132 | 96 | 160 | 146 | 165 | 290 | 359 | 259 | 656 | 310 | 728 |
| BaseVolume | 57054596 | 90597526 | 61880882 | 46586902 | 47519531 | 25943583 | 20627775 | 14430695 | 19674645 | 13137396 | 9575042 | 15992125 | 14580707 | 16424023 | 28964183 | 35902506 | 25981205 | 65959377 | 31078576 | 72693939 |
| AssetBuyVolume | 348 | 565 | 311 | 190 | 189 | 125 | 95 | 49 | 110 | 56 | 45 | 80 | 61 | 79 | 166 | 206 | 140 | 347 | 131 | 338 |
| TakerBuyVolume | 34666236 | 56490844 | 31227941 | 18984810 | 18841759 | 12442986 | 9498585 | 4933573 | 10932299 | 5605118 | 4496271 | 7962202 | 6062213 | 7887388 | 16597116 | 20640318 | 14058018 | 34936230 | 13140235 | 33779288 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False |
| DragonflyDoji | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False |
| IsGreen | True | True | False | False | False | True | True | False | True | False | False | True | False | False | True | True | True | False | True | False |
| MA100 | 97514 | 97547 | 97580 | 97608 | 97639 | 97672 | 97701 | 97731 | 97763 | 97793 | 97824 | 97857 | 97889 | 97921 | 97956 | 97992 | 98030 | 98067 | 98106 | 98137 |
| MA25 | 99193 | 99244 | 99294 | 99335 | 99358 | 99371 | 99392 | 99387 | 99403 | 99428 | 99434 | 99454 | 99482 | 99509 | 99544 | 99592 | 99648 | 99714 | 99772 | 99802 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 99399 | 99564 | 99699 | 99743 | 99770 | 99828 | 99877 | 99841 | 99759 | 99678 | 99653 | 99684 | 99677 | 99661 | 99739 | 99828 | 99954 | 100057 | 100139 | 100158 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA25 | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | cross |
| PositionToMaMA7 | above | above | above | cross | cross | below | below | below | cross | cross | below | cross | above | cross | cross | above | above | above | cross | cross |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com