MA7
MA25
MA100
MA200
| 23:45:00 | 00:00:00 | 00:15:00 | 00:30:00 | 00:45:00 | 01:00:00 | 01:15:00 | 01:30:00 | 01:45:00 | 02:00:00 | 02:15:00 | 02:30:00 | 02:45:00 | 03:00:00 | 03:15:00 | 03:30:00 | 03:45:00 | 04:00:00 | 04:15:00 | 04:30:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 3113 | 3114 | 3115 | 3116 | 3117 | 3118 | 3119 | 3120 | 3121 | 3122 | 3123 | 3124 | 3125 | 3126 | 3127 | 3128 | 3129 | 3130 | 3131 | 3132 |
| Open | 97228 | 97190 | 96862 | 96973 | 96990 | 97030 | 96902 | 96860 | 96969 | 97105 | 97161 | 97540 | 97250 | 97301 | 97342 | 97487 | 97387 | 97202 | 97325 | 96889 |
| High | 97250 | 97242 | 97002 | 97013 | 97078 | 97100 | 97044 | 97011 | 97148 | 97244 | 97566 | 97600 | 97341 | 97463 | 97487 | 97524 | 97387 | 97366 | 97359 | 97054 |
| Low | 97153 | 96818 | 96750 | 96886 | 96988 | 96900 | 96860 | 96852 | 96965 | 97105 | 97161 | 97250 | 97173 | 97225 | 97153 | 97344 | 97185 | 97158 | 96889 | 96884 |
| Close | 97190 | 96862 | 96973 | 96990 | 97030 | 96902 | 96860 | 96969 | 97105 | 97161 | 97540 | 97250 | 97301 | 97342 | 97487 | 97387 | 97202 | 97325 | 96889 | 97054 |
| Volume | 10292244 | 29438551 | 35799959 | 8111044 | 5139941 | 13841173 | 8170932 | 12577249 | 9755618 | 8676306 | 22951490 | 22283830 | 11026869 | 14971863 | 28429262 | 20570234 | 11653493 | 17975328 | 16952382 | 18119823 |
| Trades | 12995 | 28743 | 24598 | 11888 | 9783 | 15592 | 15886 | 11544 | 13494 | 14655 | 27328 | 29649 | 30852 | 30452 | 33138 | 31521 | 20497 | 25440 | 28431 | 32214 |
| AssetVolume | 106 | 304 | 370 | 84 | 53 | 143 | 84 | 130 | 101 | 89 | 236 | 229 | 113 | 154 | 292 | 211 | 120 | 185 | 175 | 187 |
| BaseVolume | 10292244 | 29438551 | 35799959 | 8111044 | 5139941 | 13841173 | 8170932 | 12577249 | 9755618 | 8676306 | 22951490 | 22283830 | 11026869 | 14971863 | 28429262 | 20570234 | 11653493 | 17975328 | 16952382 | 18119823 |
| AssetBuyVolume | 35 | 87 | 89 | 34 | 18 | 68 | 26 | 76 | 47 | 46 | 138 | 81 | 53 | 65 | 70 | 74 | 41 | 118 | 43 | 88 |
| TakerBuyVolume | 3378241 | 8401335 | 8632576 | 3266702 | 1781018 | 6622820 | 2509390 | 7325609 | 4531776 | 4518551 | 13401424 | 7876074 | 5187140 | 6327706 | 6801465 | 7254495 | 4008159 | 11524858 | 4201763 | 8541656 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| DragonflyDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | True | False | False | True | False | False | False | False | False | False | False | False | False | False |
| IsGreen | False | False | True | True | True | False | False | True | True | True | True | False | True | True | True | False | False | True | False | True |
| MA100 | 96324 | 96342 | 96362 | 96382 | 96401 | 96416 | 96433 | 96452 | 96473 | 96497 | 96524 | 96547 | 96569 | 96592 | 96617 | 96642 | 96666 | 96683 | 96699 | 96713 |
| MA25 | 96991 | 96998 | 97014 | 97033 | 97047 | 97060 | 97061 | 97051 | 97061 | 97072 | 97093 | 97098 | 97099 | 97099 | 97112 | 97130 | 97142 | 97162 | 97155 | 97160 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 97185 | 97176 | 97161 | 97114 | 97076 | 97025 | 96972 | 96941 | 96976 | 97002 | 97081 | 97112 | 97169 | 97238 | 97312 | 97353 | 97359 | 97328 | 97276 | 97241 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA25 | above | cross | below | below | cross | cross | below | below | cross | above | above | above | above | above | above | above | above | cross | cross | below |
| PositionToMaMA7 | cross | cross | below | below | cross | cross | cross | cross | cross | above | above | above | above | cross | cross | cross | cross | cross | cross | below |
| ShootingStar | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com