MA7
MA25
MA100
MA200
| 04:45:00 | 05:00:00 | 05:15:00 | 05:30:00 | 05:45:00 | 06:00:00 | 06:15:00 | 06:30:00 | 06:45:00 | 07:00:00 | 07:15:00 | 07:30:00 | 07:45:00 | 08:00:00 | 08:15:00 | 08:30:00 | 08:45:00 | 09:00:00 | 09:15:00 | 09:30:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 3133 | 3134 | 3135 | 3136 | 3137 | 3138 | 3139 | 3140 | 3141 | 3142 | 3143 | 3144 | 3145 | 3146 | 3147 | 3148 | 3149 | 3150 | 3151 | 3152 |
| Open | 97054 | 96816 | 96891 | 97072 | 97007 | 96934 | 96798 | 96641 | 96687 | 96762 | 96628 | 96592 | 97097 | 96943 | 96944 | 97287 | 98512 | 98964 | 98943 | 98729 |
| High | 97054 | 97011 | 97100 | 97136 | 97054 | 96942 | 96806 | 96735 | 96782 | 96795 | 96647 | 97194 | 97097 | 97076 | 97333 | 98692 | 99073 | 99451 | 99154 | 99090 |
| Low | 96767 | 96721 | 96842 | 96978 | 96889 | 96668 | 96521 | 96552 | 96653 | 96620 | 96540 | 96576 | 96900 | 96925 | 96852 | 97277 | 98504 | 98800 | 98614 | 98645 |
| Close | 96816 | 96891 | 97072 | 97007 | 96934 | 96798 | 96641 | 96687 | 96762 | 96628 | 96592 | 97097 | 96943 | 96944 | 97287 | 98512 | 98964 | 98943 | 98729 | 98993 |
| Volume | 22233499 | 15689304 | 14582414 | 8421482 | 8558820 | 15273708 | 23971073 | 12847813 | 8114833 | 9883812 | 13719928 | 25354851 | 13783630 | 14369276 | 30097890 | 303997466 | 128411077 | 104420744 | 67607379 | 72426669 |
| Trades | 37346 | 33289 | 16663 | 14117 | 11269 | 23680 | 30567 | 20761 | 18375 | 23442 | 23471 | 39326 | 19668 | 25775 | 33804 | 203978 | 93378 | 93990 | 80527 | 92632 |
| AssetVolume | 230 | 162 | 150 | 87 | 88 | 158 | 248 | 133 | 84 | 102 | 142 | 262 | 142 | 148 | 310 | 3093 | 1299 | 1053 | 684 | 732 |
| BaseVolume | 22233499 | 15689304 | 14582414 | 8421482 | 8558820 | 15273708 | 23971073 | 12847813 | 8114833 | 9883812 | 13719928 | 25354851 | 13783630 | 14369276 | 30097890 | 303997466 | 128411077 | 104420744 | 67607379 | 72426669 |
| AssetBuyVolume | 89 | 79 | 80 | 31 | 30 | 66 | 110 | 57 | 45 | 46 | 61 | 157 | 71 | 66 | 189 | 1977 | 786 | 521 | 382 | 389 |
| TakerBuyVolume | 8613108 | 7626496 | 7754388 | 2981053 | 2945625 | 6367647 | 10590086 | 5463384 | 4386184 | 4439904 | 5918701 | 15186997 | 6862723 | 6355886 | 18382966 | 194252947 | 77712468 | 51700295 | 37796080 | 38461408 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | True | False | False |
| DragonflyDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | True | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | False | True | True | False | False | False | False | True | True | False | False | True | False | True | True | True | True | False | False | True |
| MA100 | 96726 | 96736 | 96743 | 96745 | 96743 | 96744 | 96743 | 96742 | 96742 | 96743 | 96744 | 96748 | 96752 | 96759 | 96770 | 96793 | 96823 | 96853 | 96881 | 96908 |
| MA25 | 97150 | 97133 | 97124 | 97113 | 97102 | 97086 | 97077 | 97066 | 97057 | 97040 | 97028 | 97038 | 97037 | 97030 | 97035 | 97074 | 97143 | 97208 | 97264 | 97324 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 97166 | 97081 | 97036 | 97008 | 96952 | 96939 | 96880 | 96861 | 96843 | 96780 | 96720 | 96744 | 96764 | 96808 | 96893 | 97143 | 97477 | 97813 | 98046 | 98339 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False |
| PositionToMaMA100 | above | cross | above | above | above | cross | cross | below | cross | cross | below | cross | above | above | above | above | above | above | above | above |
| PositionToMaMA25 | below | below | below | cross | below | below | below | below | below | below | below | cross | cross | cross | cross | above | above | above | above | above |
| PositionToMaMA7 | below | below | cross | cross | cross | cross | below | below | below | cross | below | cross | above | above | cross | above | above | above | above | above |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com