MA7
MA25
MA100
MA200
| 09:45:00 | 10:00:00 | 10:15:00 | 10:30:00 | 10:45:00 | 11:00:00 | 11:15:00 | 11:30:00 | 11:45:00 | 12:00:00 | 12:15:00 | 12:30:00 | 12:45:00 | 13:00:00 | 13:15:00 | 13:30:00 | 13:45:00 | 14:00:00 | 14:15:00 | 14:30:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 3153 | 3154 | 3155 | 3156 | 3157 | 3158 | 3159 | 3160 | 3161 | 3162 | 3163 | 3164 | 3165 | 3166 | 3167 | 3168 | 3169 | 3170 | 3171 | 3172 |
| Open | 98993 | 99435 | 99263 | 99712 | 99271 | 98992 | 99435 | 99275 | 99005 | 98996 | 99277 | 99102 | 99091 | 98646 | 98904 | 99087 | 99236 | 99446 | 99378 | 99366 |
| High | 99499 | 99696 | 99800 | 99712 | 99483 | 99480 | 99468 | 99275 | 99128 | 99316 | 99336 | 99308 | 99128 | 98906 | 99153 | 99272 | 99484 | 99600 | 99476 | 99713 |
| Low | 98831 | 99226 | 99135 | 99250 | 98965 | 98992 | 99085 | 98889 | 98922 | 98976 | 99017 | 99030 | 98602 | 98646 | 98904 | 99000 | 99222 | 99346 | 99297 | 99347 |
| Close | 99434 | 99263 | 99714 | 99271 | 98992 | 99435 | 99275 | 99005 | 98996 | 99277 | 99102 | 99091 | 98646 | 98904 | 99087 | 99236 | 99446 | 99378 | 99366 | 99434 |
| Volume | 70427898 | 97639360 | 92006721 | 57201659 | 41812713 | 44767057 | 29913139 | 39882247 | 25059807 | 28400183 | 22630238 | 20953221 | 36082757 | 19545950 | 12568706 | 17978274 | 29300165 | 43090467 | 25689216 | 47211396 |
| Trades | 79001 | 92522 | 94565 | 74350 | 66211 | 56907 | 55185 | 52119 | 36353 | 36548 | 32582 | 27514 | 38456 | 22688 | 19662 | 26967 | 27932 | 33128 | 23185 | 38370 |
| AssetVolume | 710 | 981 | 925 | 575 | 421 | 451 | 301 | 403 | 253 | 286 | 228 | 211 | 365 | 198 | 127 | 181 | 295 | 433 | 258 | 474 |
| BaseVolume | 70427898 | 97639360 | 92006721 | 57201659 | 41812713 | 44767057 | 29913139 | 39882247 | 25059807 | 28400183 | 22630238 | 20953221 | 36082757 | 19545950 | 12568706 | 17978274 | 29300165 | 43090467 | 25689216 | 47211396 |
| AssetBuyVolume | 460 | 435 | 582 | 259 | 182 | 224 | 149 | 174 | 138 | 113 | 94 | 79 | 125 | 109 | 61 | 73 | 188 | 245 | 142 | 257 |
| TakerBuyVolume | 45661871 | 43312044 | 57905437 | 25735087 | 18051931 | 22216084 | 14785123 | 17281095 | 13615942 | 11159282 | 9320166 | 7870387 | 12389728 | 10791007 | 5999815 | 7185566 | 18697893 | 24402087 | 14147461 | 25588582 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | False | False | False | True | False | False | True | False | False | False | False | False | False | True | False |
| DragonflyDoji | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | True | False | False | True | False | False | False | False | False | False | True | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | True | False | True | False | False | True | False | False | False | True | False | False | False | True | True | True | True | False | False | True |
| MA100 | 96939 | 96968 | 96997 | 97022 | 97049 | 97075 | 97103 | 97124 | 97150 | 97182 | 97214 | 97251 | 97280 | 97308 | 97339 | 97369 | 97399 | 97429 | 97456 | 97483 |
| MA25 | 97406 | 97488 | 97584 | 97679 | 97757 | 97861 | 97957 | 98034 | 98114 | 98207 | 98299 | 98397 | 98476 | 98562 | 98660 | 98766 | 98860 | 98957 | 99054 | 99140 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 98695 | 98977 | 99149 | 99193 | 99200 | 99300 | 99341 | 99279 | 99241 | 99179 | 99155 | 99169 | 99056 | 99003 | 99015 | 99049 | 99073 | 99113 | 99152 | 99265 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA25 | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA7 | above | above | cross | above | cross | cross | cross | below | below | cross | cross | cross | cross | below | cross | cross | above | above | above | above |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com