MA7
MA25
MA100
MA200
| 05:00:00 | 06:00:00 | 07:00:00 | 08:00:00 | 09:00:00 | 10:00:00 | 11:00:00 | 12:00:00 | 13:00:00 | 14:00:00 | 15:00:00 | 16:00:00 | 17:00:00 | 18:00:00 | 19:00:00 | 20:00:00 | 21:00:00 | 22:00:00 | 23:00:00 | 00:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 259658 | 259681 | 259709 | 259727 | 259758 | 259781 | 259804 | 259822 | 259845 | 259876 | 259899 | 259917 | 259948 | 259974 | 259997 | 260020 | 260046 | 260064 | 260092 | 260110 |
| Open | 78033 | 78000 | 78002 | 78101 | 77833 | 77978 | 78096 | 78049 | 77919 | 78019 | 78284 | 78221 | 78194 | 78417 | 78314 | 78658 | 79309 | 79284 | 79130 | 79106 |
| High | 78058 | 78050 | 78150 | 78102 | 77997 | 78173 | 78122 | 78086 | 78050 | 78347 | 78500 | 78378 | 78961 | 78850 | 78902 | 79392 | 79486 | 79304 | 79317 | 79160 |
| Low | 77927 | 77954 | 78002 | 77770 | 77797 | 77872 | 77989 | 77919 | 77850 | 77988 | 78014 | 78158 | 77844 | 77953 | 78041 | 78400 | 78731 | 79031 | 79078 | 78872 |
| Close | 78000 | 78002 | 78101 | 77833 | 77978 | 78096 | 78049 | 77919 | 78019 | 78284 | 78221 | 78194 | 78417 | 78314 | 78658 | 79309 | 79284 | 79130 | 79105 | 78924 |
| Volume | 13164186 | 11962364 | 10431184 | 23135109 | 19822478 | 31352594 | 13853670 | 15524197 | 29093015 | 32938888 | 40025066 | 13473618 | 76608690 | 55715644 | 52503530 | 100266536 | 78609391 | 30169750 | 31483893 | 33010709 |
| Trades | 40230 | 23874 | 29657 | 39800 | 43057 | 67921 | 39444 | 37768 | 39786 | 62598 | 96380 | 42777 | 152690 | 208140 | 159164 | 210963 | 226217 | 102648 | 87591 | 80371 |
| AssetVolume | 169 | 153 | 134 | 297 | 254 | 402 | 177 | 199 | 373 | 421 | 512 | 172 | 977 | 711 | 669 | 1271 | 993 | 381 | 397 | 418 |
| BaseVolume | 13164186 | 11962364 | 10431184 | 23135109 | 19822478 | 31352594 | 13853670 | 15524197 | 29093015 | 32938888 | 40025066 | 13473618 | 76608690 | 55715644 | 52503530 | 100266536 | 78609391 | 30169750 | 31483893 | 33010709 |
| AssetBuyVolume | 85 | 97 | 83 | 95 | 142 | 222 | 74 | 79 | 97 | 242 | 229 | 89 | 540 | 353 | 391 | 811 | 508 | 192 | 196 | 211 |
| TakerBuyVolume | 6599216 | 7535132 | 6452739 | 7397791 | 11098196 | 17310034 | 5754219 | 6148871 | 7559889 | 18891894 | 17951649 | 6937974 | 42373064 | 27646918 | 30659281 | 64017302 | 40224821 | 15202607 | 15496502 | 16668105 |
| Indicators | ||||||||||||||||||||
| Doji | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False |
| DragonflyDoji | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False |
| GravestoneDoji | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | False | True | True | False | True | True | False | False | True | True | False | False | True | False | True | True | False | False | False | False |
| MA100 | 77911 | 77911 | 77912 | 77911 | 77910 | 77910 | 77907 | 77904 | 77896 | 77888 | 77878 | 77872 | 77867 | 77860 | 77858 | 77867 | 77872 | 77877 | 77887 | 77892 |
| MA200 | 76832 | 76836 | 76841 | 76845 | 76849 | 76854 | 76859 | 76865 | 76872 | 76883 | 76894 | 76903 | 76915 | 76925 | 76938 | 76955 | 76972 | 76989 | 77006 | 77022 |
| MA25 | 77626 | 77638 | 77651 | 77657 | 77673 | 77690 | 77705 | 77729 | 77754 | 77795 | 77832 | 77866 | 77904 | 77935 | 77979 | 78046 | 78118 | 78184 | 78248 | 78309 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False |
| MA7 | 77899 | 77985 | 78032 | 78010 | 78007 | 78006 | 78008 | 77997 | 77999 | 78025 | 78081 | 78112 | 78158 | 78195 | 78301 | 78485 | 78628 | 78758 | 78888 | 78960 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | above | above | above | cross | cross | cross | above | above | cross | above | above | above | cross | above | above | above | above | above | above | above |
| PositionToMaMA200 | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA25 | above | above | above | above | above | above | above | above | above | above | above | above | cross | above | above | above | above | above | above | above |
| PositionToMaMA7 | above | cross | cross | cross | below | cross | cross | cross | cross | cross | cross | above | cross | cross | cross | cross | above | above | above | cross |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com