MA7
MA25
MA100
MA200
| 07:00:00 | 08:00:00 | 09:00:00 | 10:00:00 | 11:00:00 | 12:00:00 | 13:00:00 | 14:00:00 | 15:00:00 | 16:00:00 | 17:00:00 | 18:00:00 | 19:00:00 | 20:00:00 | 21:00:00 | 22:00:00 | 23:00:00 | 00:00:00 | 01:00:00 | 02:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 264779 | 264797 | 264825 | 264846 | 264874 | 264897 | 264915 | 264941 | 264964 | 264987 | 265021 | 265044 | 265067 | 265090 | 265113 | 265134 | 265157 | 265180 | 265203 | 265229 |
| Open | 75990 | 76250 | 75968 | 75646 | 75698 | 75788 | 75768 | 75770 | 75632 | 76080 | 76178 | 75976 | 75676 | 76206 | 76343 | 76374 | 76370 | 76442 | 76540 | 76334 |
| High | 76304 | 76300 | 75968 | 75830 | 75950 | 75884 | 75937 | 76561 | 76180 | 76422 | 76213 | 75986 | 76276 | 76511 | 76774 | 76485 | 76535 | 76598 | 76632 | 76598 |
| Low | 75874 | 75794 | 75585 | 75423 | 75553 | 75650 | 75353 | 75065 | 75250 | 76024 | 75933 | 75633 | 75644 | 76188 | 76222 | 76055 | 76370 | 76187 | 76318 | 76308 |
| Close | 76250 | 75968 | 75646 | 75698 | 75788 | 75768 | 75768 | 75632 | 76080 | 76178 | 75976 | 75676 | 76206 | 76343 | 76374 | 76370 | 76442 | 76540 | 76334 | 76477 |
| Volume | 39857261 | 43117394 | 55910038 | 53398367 | 42479587 | 27867712 | 48282810 | 235005140 | 72641602 | 39014983 | 24376885 | 39801579 | 36841693 | 36121087 | 48865010 | 37888311 | 22592350 | 21035480 | 21422072 | 20789763 |
| Trades | 100391 | 100453 | 182099 | 172175 | 135469 | 102100 | 126916 | 657230 | 288947 | 105247 | 52029 | 79688 | 101112 | 91686 | 96330 | 79646 | 50742 | 55930 | 59687 | 49450 |
| AssetVolume | 524 | 567 | 738 | 706 | 561 | 368 | 639 | 3097 | 958 | 512 | 320 | 526 | 484 | 473 | 639 | 497 | 295 | 276 | 280 | 272 |
| BaseVolume | 39857261 | 43117394 | 55910038 | 53398367 | 42479587 | 27867712 | 48282810 | 235005140 | 72641602 | 39014983 | 24376885 | 39801579 | 36841693 | 36121087 | 48865010 | 37888311 | 22592350 | 21035480 | 21422072 | 20789763 |
| AssetBuyVolume | 287 | 248 | 364 | 356 | 342 | 185 | 331 | 1671 | 546 | 290 | 121 | 140 | 255 | 329 | 386 | 278 | 133 | 153 | 117 | 142 |
| TakerBuyVolume | 21814712 | 18888870 | 27539198 | 26911350 | 25872003 | 13982310 | 25054099 | 126873636 | 41447547 | 22089201 | 9221068 | 10625613 | 19421313 | 25124453 | 29519886 | 21188751 | 10166920 | 11676470 | 8956072 | 10865349 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | True | True | True | False | False | False | False | False | False | True | True | False | False | False | False |
| DragonflyDoji | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | True | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | True | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | True | False | False | True | True | False | True | False | True | True | False | False | True | True | True | False | True | True | False | True |
| MA100 | 78681 | 78668 | 78652 | 78634 | 78613 | 78583 | 78557 | 78529 | 78508 | 78484 | 78460 | 78433 | 78416 | 78397 | 78380 | 78361 | 78342 | 78324 | 78304 | 78284 |
| MA200 | 77663 | 77654 | 77644 | 77634 | 77624 | 77613 | 77603 | 77592 | 77584 | 77576 | 77567 | 77561 | 77559 | 77557 | 77555 | 77552 | 77550 | 77549 | 77545 | 77541 |
| MA25 | 78955 | 78839 | 78714 | 78533 | 78363 | 78193 | 78008 | 77829 | 77670 | 77520 | 77348 | 77173 | 77026 | 76873 | 76714 | 76555 | 76374 | 76201 | 76021 | 76041 |
| MA25CrossMA100Down | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 75961 | 75962 | 75907 | 75897 | 75905 | 75873 | 75841 | 75753 | 75769 | 75845 | 75884 | 75868 | 75931 | 76013 | 76119 | 76160 | 76198 | 76279 | 76373 | 76411 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False |
| PositionToMaMA100 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA200 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA25 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | cross | below | cross | cross | above | above |
| PositionToMaMA7 | cross | cross | cross | below | cross | cross | cross | cross | cross | above | above | cross | cross | above | above | cross | above | cross | cross | cross |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com