MA7
MA25
MA100
MA200
| 16:00:00 | 17:00:00 | 18:00:00 | 19:00:00 | 20:00:00 | 21:00:00 | 22:00:00 | 23:00:00 | 00:00:00 | 01:00:00 | 02:00:00 | 03:00:00 | 04:00:00 | 05:00:00 | 06:00:00 | 07:00:00 | 08:00:00 | 09:00:00 | 10:00:00 | 11:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 261063 | 261086 | 261115 | 261143 | 261166 | 261184 | 261215 | 261238 | 261256 | 261287 | 261305 | 261333 | 261356 | 261379 | 261405 | 261428 | 261446 | 261477 | 261500 | 261523 |
| Open | 76331 | 76464 | 76357 | 76242 | 76343 | 76512 | 76571 | 76531 | 76995 | 77270 | 77288 | 77031 | 77054 | 77046 | 77642 | 77620 | 77590 | 77144 | 76783 | 76570 |
| High | 76480 | 76481 | 76446 | 76370 | 76558 | 76668 | 76667 | 77128 | 77456 | 77329 | 77338 | 77183 | 77149 | 77800 | 77905 | 77695 | 77596 | 77240 | 76928 | 76635 |
| Low | 76324 | 76268 | 76218 | 76197 | 76276 | 76188 | 76403 | 76520 | 76880 | 77198 | 76907 | 77031 | 76972 | 76972 | 77559 | 77486 | 76850 | 76426 | 76490 | 75705 |
| Close | 76464 | 76357 | 76242 | 76343 | 76512 | 76571 | 76531 | 76995 | 77270 | 77288 | 77031 | 77054 | 77046 | 77642 | 77620 | 77590 | 77144 | 76783 | 76570 | 75924 |
| Volume | 19843199 | 21477545 | 12030080 | 13730290 | 48665598 | 28395384 | 24124805 | 43688040 | 50584234 | 31904881 | 75097496 | 71823641 | 41531536 | 64717488 | 61465699 | 41254143 | 137220354 | 76863480 | 103831096 | 86248555 |
| Trades | 53845 | 49090 | 51911 | 44250 | 70170 | 86941 | 61130 | 126002 | 118055 | 72991 | 89999 | 67058 | 65869 | 128804 | 130604 | 93726 | 165165 | 244561 | 211273 | 263826 |
| AssetVolume | 260 | 281 | 158 | 180 | 637 | 371 | 315 | 568 | 655 | 413 | 974 | 932 | 539 | 836 | 791 | 532 | 1776 | 1001 | 1354 | 1133 |
| BaseVolume | 19843199 | 21477545 | 12030080 | 13730290 | 48665598 | 28395384 | 24124805 | 43688040 | 50584234 | 31904881 | 75097496 | 71823641 | 41531536 | 64717488 | 61465699 | 41254143 | 137220354 | 76863480 | 103831096 | 86248555 |
| AssetBuyVolume | 174 | 139 | 67 | 110 | 343 | 211 | 179 | 363 | 354 | 221 | 569 | 504 | 282 | 575 | 407 | 234 | 608 | 477 | 948 | 578 |
| TakerBuyVolume | 13269949 | 10637634 | 5076676 | 8403152 | 26197417 | 16147517 | 13733803 | 27938883 | 27298419 | 17069427 | 43873862 | 38871688 | 21690969 | 44561143 | 31621148 | 18142679 | 46931585 | 36632335 | 72742147 | 44032289 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | False | False | False | False | False | False | False | True | False | True | False | False | False | False | False |
| DragonflyDoji | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | True | False | True | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False |
| IsGreen | True | False | False | True | True | True | False | True | True | True | False | True | False | True | False | False | False | False | False | False |
| MA100 | 77491 | 77477 | 77464 | 77451 | 77439 | 77429 | 77421 | 77417 | 77415 | 77412 | 77406 | 77400 | 77394 | 77396 | 77397 | 77398 | 77393 | 77384 | 77371 | 77354 |
| MA200 | 77388 | 77393 | 77399 | 77402 | 77408 | 77412 | 77412 | 77416 | 77421 | 77427 | 77432 | 77439 | 77443 | 77452 | 77462 | 77471 | 77478 | 77483 | 77486 | 77485 |
| MA25 | 76638 | 76614 | 76592 | 76564 | 76529 | 76497 | 76475 | 76479 | 76497 | 76513 | 76519 | 76532 | 76539 | 76570 | 76611 | 76650 | 76687 | 76703 | 76718 | 76717 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 76195 | 76253 | 76278 | 76309 | 76356 | 76403 | 76431 | 76507 | 76638 | 76787 | 76885 | 76963 | 77031 | 77189 | 77279 | 77324 | 77304 | 77268 | 77199 | 77039 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | below | below | below | below | below | below | below | below | cross | below | below | below | below | cross | above | above | cross | below | below | below |
| PositionToMaMA200 | below | below | below | below | below | below | below | below | cross | below | below | below | below | cross | above | above | cross | below | below | below |
| PositionToMaMA25 | below | below | below | below | cross | cross | cross | above | above | above | above | above | above | above | above | above | above | cross | cross | below |
| PositionToMaMA7 | above | above | cross | cross | cross | cross | cross | above | above | above | above | above | cross | cross | above | above | cross | below | below | below |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com