MA7
MA25
MA100
MA200
| 13:00:00 | 14:00:00 | 15:00:00 | 16:00:00 | 17:00:00 | 18:00:00 | 19:00:00 | 20:00:00 | 21:00:00 | 22:00:00 | 23:00:00 | 00:00:00 | 01:00:00 | 02:00:00 | 03:00:00 | 04:00:00 | 05:00:00 | 06:00:00 | 07:00:00 | 08:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 |
| Open | 101738 | 101496 | 101462 | 101680 | 101304 | 101227 | 101424 | 101301 | 102145 | 102033 | 102088 | 101682 | 101723 | 101906 | 101824 | 101803 | 101551 | 101551 | 101584 | 101298 |
| High | 101895 | 101618 | 101880 | 101691 | 101408 | 101529 | 101519 | 102650 | 102279 | 102344 | 102138 | 101817 | 102000 | 101924 | 101864 | 101803 | 101602 | 101698 | 101647 | 101412 |
| Low | 101293 | 101206 | 101228 | 101250 | 101091 | 101140 | 101148 | 101301 | 101668 | 102022 | 101591 | 101632 | 101690 | 101596 | 101579 | 101478 | 101321 | 101465 | 101241 | 100826 |
| Close | 101496 | 101462 | 101680 | 101304 | 101227 | 101424 | 101301 | 102145 | 102033 | 102088 | 101682 | 101723 | 101906 | 101824 | 101803 | 101551 | 101551 | 101584 | 101298 | 101170 |
| Volume | 168271832 | 99426570 | 125011394 | 70951085 | 41131813 | 85462154 | 47446351 | 258295885 | 71241147 | 41576466 | 64835506 | 44736022 | 58299725 | 71904321 | 32557688 | 33254877 | 37685949 | 23103302 | 59910207 | 123367805 |
| Trades | 380093 | 235043 | 274444 | 151208 | 122133 | 102712 | 122426 | 521229 | 248042 | 115886 | 162911 | 95720 | 79010 | 72396 | 66785 | 74707 | 88108 | 62932 | 127470 | 233121 |
| AssetVolume | 1656 | 981 | 1230 | 700 | 406 | 844 | 468 | 2528 | 699 | 407 | 637 | 440 | 572 | 707 | 320 | 327 | 371 | 227 | 591 | 1220 |
| BaseVolume | 168271832 | 99426570 | 125011394 | 70951085 | 41131813 | 85462154 | 47446351 | 258295885 | 71241147 | 41576466 | 64835506 | 44736022 | 58299725 | 71904321 | 32557688 | 33254877 | 37685949 | 23103302 | 59910207 | 123367805 |
| AssetBuyVolume | 853 | 524 | 660 | 262 | 170 | 416 | 208 | 1482 | 341 | 187 | 259 | 201 | 277 | 371 | 120 | 115 | 170 | 133 | 299 | 586 |
| TakerBuyVolume | 86649726 | 53098112 | 67036238 | 26565950 | 17188932 | 42187052 | 21097813 | 151377660 | 34781892 | 19091977 | 26323878 | 20407781 | 28258518 | 37743098 | 12172490 | 11725299 | 17284488 | 13513850 | 30369697 | 59208944 |
| Indicators | ||||||||||||||||||||
| Doji | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False |
| DragonflyDoji | False | True | False | False | False | False | False | False | False | False | False | False | False | False | True | False | True | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False |
| IsGreen | False | False | True | False | False | True | False | True | False | True | False | True | True | False | False | False | False | True | False | False |
| MA25CrossMA100Down | N/A | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | N/A | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | N/A | N/A | N/A | N/A | N/A | N/A | 101413 | 101506 | 101588 | 101646 | 101700 | 101771 | 101840 | 101914 | 101865 | 101797 | 101720 | 101706 | 101645 | 101540 |
| MA7CrossMA100Down | N/A | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | N/A | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | N/A | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | N/A | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA7 | N/A | N/A | N/A | N/A | N/A | N/A | cross | cross | above | above | cross | cross | cross | cross | below | cross | below | below | cross | below |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com