MA7
MA25
MA100
MA200
| 01:00:00 | 02:00:00 | 03:00:00 | 04:00:00 | 05:00:00 | 06:00:00 | 07:00:00 | 08:00:00 | 09:00:00 | 10:00:00 | 11:00:00 | 12:00:00 | 13:00:00 | 14:00:00 | 15:00:00 | 16:00:00 | 17:00:00 | 18:00:00 | 19:00:00 | 20:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 260133 | 260164 | 260182 | 260210 | 260228 | 260254 | 260277 | 260300 | 260326 | 260349 | 260377 | 260400 | 260421 | 260444 | 260472 | 260495 | 260513 | 260547 | 260565 | 260593 |
| Open | 78924 | 77786 | 77700 | 77607 | 77804 | 77900 | 77850 | 77844 | 77667 | 77747 | 77815 | 76793 | 76619 | 76743 | 76834 | 76878 | 76960 | 76787 | 77066 | 77371 |
| High | 78938 | 77872 | 77735 | 77816 | 77980 | 77936 | 77885 | 77867 | 77967 | 78265 | 77827 | 76868 | 76990 | 76891 | 76895 | 77068 | 76982 | 77083 | 77450 | 77478 |
| Low | 77563 | 77465 | 77562 | 77553 | 77700 | 77792 | 77740 | 77620 | 77572 | 77680 | 76564 | 76546 | 76619 | 76669 | 76460 | 76844 | 76787 | 76764 | 77019 | 77211 |
| Close | 77786 | 77700 | 77607 | 77804 | 77900 | 77850 | 77844 | 77667 | 77747 | 77815 | 76793 | 76619 | 76743 | 76834 | 76878 | 76960 | 76787 | 77066 | 77371 | 77380 |
| Volume | 140975964 | 49856671 | 57722727 | 36158906 | 45038155 | 24216923 | 19669172 | 32293679 | 59285352 | 58047837 | 144992954 | 62095191 | 67173019 | 27786387 | 45903722 | 23920970 | 17218633 | 28080627 | 33856381 | 25310251 |
| Trades | 298475 | 105344 | 79787 | 68821 | 67088 | 42349 | 46354 | 87231 | 174210 | 187805 | 355711 | 161056 | 148517 | 82257 | 123137 | 67517 | 59981 | 59100 | 60359 | 88055 |
| AssetVolume | 1806 | 642 | 743 | 466 | 579 | 311 | 253 | 415 | 763 | 744 | 1882 | 809 | 875 | 362 | 599 | 311 | 224 | 365 | 438 | 327 |
| BaseVolume | 140975964 | 49856671 | 57722727 | 36158906 | 45038155 | 24216923 | 19669172 | 32293679 | 59285352 | 58047837 | 144992954 | 62095191 | 67173019 | 27786387 | 45903722 | 23920970 | 17218633 | 28080627 | 33856381 | 25310251 |
| AssetBuyVolume | 724 | 247 | 409 | 240 | 295 | 162 | 142 | 152 | 310 | 393 | 787 | 340 | 479 | 182 | 236 | 149 | 93 | 182 | 271 | 152 |
| TakerBuyVolume | 56517946 | 19181010 | 31779103 | 18639752 | 22969876 | 12629508 | 11043731 | 11852597 | 24136326 | 30638587 | 60624929 | 26092285 | 36810182 | 13989403 | 18081174 | 11477743 | 7137209 | 14004312 | 20907412 | 11720457 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | True |
| DragonflyDoji | False | False | False | False | False | False | True | False | False | False | False | False | False | False | True | False | False | False | False | True |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False |
| IsGreen | False | False | False | True | True | False | False | False | True | True | False | False | True | True | True | True | False | True | True | True |
| MA100 | 77886 | 77884 | 77882 | 77881 | 77880 | 77876 | 77874 | 77872 | 77873 | 77877 | 77868 | 77856 | 77848 | 77834 | 77819 | 77808 | 77798 | 77792 | 77788 | 77783 |
| MA200 | 77032 | 77042 | 77051 | 77062 | 77073 | 77085 | 77096 | 77107 | 77118 | 77130 | 77137 | 77144 | 77153 | 77161 | 77167 | 77174 | 77178 | 77184 | 77191 | 77201 |
| MA25 | 78310 | 78298 | 78283 | 78271 | 78265 | 78259 | 78253 | 78236 | 78232 | 78226 | 78174 | 78116 | 78069 | 78022 | 77966 | 77915 | 77859 | 77805 | 77767 | 77716 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 78885 | 78748 | 78505 | 78294 | 78118 | 77939 | 77784 | 77768 | 77774 | 77804 | 77660 | 77476 | 77318 | 77174 | 77061 | 76949 | 76802 | 76841 | 76949 | 77040 |
| MA7CrossMA100Down | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | cross | below | below | below | cross | cross | cross | below | cross | cross | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA200 | above | above | above | above | above | above | above | above | above | above | cross | below | below | below | below | below | below | below | cross | above |
| PositionToMaMA25 | cross | below | below | below | below | below | below | below | below | cross | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA7 | cross | below | below | below | below | below | cross | cross | cross | cross | cross | below | below | below | below | cross | cross | cross | above | above |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com