MA7
MA25
MA100
MA200
| 12:00:00 | 16:00:00 | 20:00:00 | 00:00:00 | 04:00:00 | 08:00:00 | 12:00:00 | 16:00:00 | 20:00:00 | 00:00:00 | 04:00:00 | 08:00:00 | 12:00:00 | 16:00:00 | 20:00:00 | 00:00:00 | 04:00:00 | 08:00:00 | 12:00:00 | 16:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 239305 | 239392 | 239490 | 239593 | 239685 | 239780 | 239870 | 239965 | 240063 | 240166 | 240256 | 240348 | 240446 | 240538 | 240636 | 240731 | 240829 | 240926 | 241024 | 241119 |
| Open | 70630 | 70396 | 68918 | 69340 | 68919 | 68218 | 68848 | 68200 | 67859 | 68075 | 68333 | 70122 | 70131 | 70679 | 70906 | 70543 | 71292 | 71158 | 69873 | 69377 |
| High | 70653 | 70517 | 69589 | 69527 | 68991 | 69006 | 68886 | 68498 | 68585 | 68915 | 71499 | 71817 | 71246 | 70998 | 71100 | 71400 | 71369 | 71178 | 70002 | 70833 |
| Low | 70210 | 68571 | 68229 | 68893 | 68111 | 68199 | 68145 | 67361 | 67445 | 67502 | 67916 | 69672 | 70131 | 70404 | 70278 | 70119 | 70850 | 69507 | 68923 | 69296 |
| Close | 70396 | 68918 | 69340 | 68919 | 68218 | 68848 | 68200 | 67859 | 68075 | 68333 | 70122 | 70131 | 70679 | 70906 | 70543 | 71292 | 71158 | 69873 | 69377 | 70557 |
| Volume | 86001897 | 319268042 | 286023208 | 121824081 | 177221143 | 124289500 | 90732472 | 218836070 | 169735021 | 328900802 | 642361770 | 520385074 | 229876874 | 89495627 | 160935632 | 260588643 | 176263462 | 391828568 | 245607496 | 220137430 |
| Trades | 206874 | 399315 | 774466 | 321261 | 498197 | 477420 | 322417 | 875391 | 844992 | 856478 | 1507808 | 1954971 | 972666 | 372815 | 557335 | 525113 | 504943 | 1198866 | 821218 | 583853 |
| AssetVolume | 1221 | 4575 | 4148 | 1760 | 2582 | 1809 | 1323 | 3221 | 2496 | 4814 | 9166 | 7343 | 3251 | 1265 | 2279 | 3689 | 2478 | 5583 | 3539 | 3133 |
| BaseVolume | 86001897 | 319268042 | 286023208 | 121824081 | 177221143 | 124289500 | 90732472 | 218836070 | 169735021 | 328900802 | 642361770 | 520385074 | 229876874 | 89495627 | 160935632 | 260588643 | 176263462 | 391828568 | 245607496 | 220137430 |
| AssetBuyVolume | 595 | 2043 | 2149 | 860 | 1146 | 1049 | 506 | 1583 | 1288 | 2704 | 4666 | 3628 | 1685 | 670 | 1036 | 1707 | 1230 | 2384 | 1667 | 1709 |
| TakerBuyVolume | 41884008 | 142645542 | 148227863 | 59513364 | 78636603 | 72054536 | 34691553 | 107576170 | 87593031 | 184725006 | 326980187 | 257076678 | 119205703 | 47390170 | 73171686 | 120605044 | 87469645 | 167248666 | 115681994 | 120077005 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False |
| DragonflyDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | False | False | True | False | False | True | False | False | True | True | True | True | True | True | False | True | False | False | False | True |
| MA100 | 70592 | 70561 | 70525 | 70498 | 70471 | 70450 | 70421 | 70389 | 70368 | 70366 | 70386 | 70406 | 70432 | 70463 | 70488 | 70522 | 70563 | 70589 | 70613 | 70645 |
| MA200 | 68915 | 68921 | 68929 | 68929 | 68927 | 68930 | 68931 | 68934 | 68935 | 68939 | 68952 | 68962 | 68978 | 68995 | 69016 | 69041 | 69061 | 69075 | 69089 | 69110 |
| MA25 | 71206 | 70982 | 70799 | 70578 | 70351 | 70187 | 70056 | 69928 | 69801 | 69686 | 69683 | 69690 | 69741 | 69766 | 69791 | 69813 | 69825 | 69801 | 69782 | 69797 |
| MA25CrossMA100Down | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 70536 | 70356 | 70189 | 69941 | 69582 | 69324 | 68977 | 68615 | 68494 | 68350 | 68522 | 68795 | 69057 | 69444 | 69827 | 70287 | 70690 | 70655 | 70547 | 70529 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False |
| PositionToMaMA100 | cross | below | below | below | below | below | below | below | below | below | cross | cross | cross | cross | cross | cross | above | cross | below | cross |
| PositionToMaMA200 | above | cross | cross | cross | cross | cross | below | below | below | below | cross | above | above | above | above | above | above | above | cross | above |
| PositionToMaMA25 | below | below | below | below | below | below | below | below | below | below | cross | cross | above | above | above | above | above | cross | cross | cross |
| PositionToMaMA7 | cross | cross | below | below | below | below | below | below | cross | cross | cross | above | above | above | above | cross | above | cross | below | cross |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com