MA7
MA25
MA100
MA200
| 04:00:00 | 08:00:00 | 12:00:00 | 16:00:00 | 20:00:00 | 00:00:00 | 04:00:00 | 08:00:00 | 12:00:00 | 16:00:00 | 20:00:00 | 00:00:00 | 04:00:00 | 08:00:00 | 12:00:00 | 16:00:00 | 20:00:00 | 00:00:00 | 04:00:00 | 08:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 243126 | 243213 | 243316 | 243414 | 243478 | 243558 | 243648 | 243745 | 243843 | 243938 | 244036 | 244126 | 244218 | 244321 | 244413 | 244503 | 244598 | 244693 | 244788 | 244883 |
| Open | 66561 | 66319 | 67015 | 66917 | 66377 | 66912 | 66671 | 66816 | 66523 | 66349 | 66011 | 67174 | 67624 | 67680 | 67629 | 66550 | 66797 | 67705 | 67368 | 66686 |
| High | 66570 | 67289 | 67097 | 67010 | 67131 | 66937 | 66988 | 66875 | 66665 | 66794 | 67450 | 67800 | 68042 | 68170 | 67642 | 66994 | 68408 | 67979 | 67496 | 67768 |
| Low | 66124 | 66241 | 66704 | 66283 | 66281 | 66557 | 66418 | 66334 | 66158 | 65000 | 65801 | 67168 | 67360 | 67089 | 66233 | 66420 | 66545 | 67103 | 65998 | 66428 |
| Close | 66319 | 67015 | 66917 | 66377 | 66912 | 66671 | 66816 | 66523 | 66349 | 66011 | 67174 | 67624 | 67680 | 67629 | 66550 | 66797 | 67705 | 67368 | 66686 | 66737 |
| Volume | 124251773 | 182281813 | 72966662 | 74155612 | 102373233 | 90195532 | 72302750 | 95664695 | 66075078 | 240392229 | 247191671 | 185029307 | 229042979 | 282809084 | 178892998 | 111651653 | 199018605 | 262832374 | 278989810 | 277390254 |
| Trades | 220015 | 446391 | 245127 | 236922 | 314720 | 220311 | 267856 | 339563 | 268623 | 735104 | 952521 | 526336 | 472657 | 884612 | 676482 | 390241 | 717942 | 524636 | 762502 | 1124651 |
| AssetVolume | 1872 | 2727 | 1091 | 1112 | 1535 | 1352 | 1085 | 1437 | 995 | 3650 | 3702 | 2743 | 3383 | 4178 | 2674 | 1674 | 2940 | 3895 | 4188 | 4137 |
| BaseVolume | 124251773 | 182281813 | 72966662 | 74155612 | 102373233 | 90195532 | 72302750 | 95664695 | 66075078 | 240392229 | 247191671 | 185029307 | 229042979 | 282809084 | 178892998 | 111651653 | 199018605 | 262832374 | 278989810 | 277390254 |
| AssetBuyVolume | 711 | 1551 | 543 | 518 | 816 | 651 | 513 | 739 | 432 | 1618 | 2079 | 1424 | 1528 | 1948 | 1229 | 948 | 1622 | 1614 | 1911 | 1853 |
| TakerBuyVolume | 47223308 | 103714061 | 36335261 | 34540341 | 54453577 | 43408988 | 34222542 | 49230477 | 28675767 | 106682747 | 138811036 | 96074170 | 103469831 | 131869653 | 82260680 | 63262609 | 109780838 | 108958441 | 127278467 | 124287941 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | False | False | False | False | False | False | False | True | True | False | False | False | False | False | True |
| DragonflyDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | False | True | False | False | True | False | True | False | False | False | True | True | True | False | False | True | True | False | False | True |
| MA100 | 70615 | 70583 | 70558 | 70523 | 70488 | 70451 | 70415 | 70375 | 70324 | 70268 | 70218 | 70176 | 70141 | 70108 | 70062 | 70024 | 69994 | 69962 | 69922 | 69877 |
| MA200 | 69231 | 69237 | 69240 | 69244 | 69257 | 69267 | 69283 | 69300 | 69315 | 69325 | 69339 | 69357 | 69368 | 69381 | 69387 | 69384 | 69377 | 69374 | 69366 | 69361 |
| MA25 | 69030 | 68864 | 68746 | 68626 | 68480 | 68319 | 68154 | 67948 | 67769 | 67574 | 67407 | 67275 | 67179 | 67113 | 67012 | 66942 | 66898 | 66842 | 66768 | 66769 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 66341 | 66385 | 66500 | 66548 | 66620 | 66682 | 66718 | 66747 | 66652 | 66523 | 66637 | 66738 | 66882 | 66999 | 67003 | 67067 | 67309 | 67336 | 67202 | 67067 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False |
| PositionToMaMA100 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA200 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA25 | below | below | below | below | below | below | below | below | below | below | cross | cross | above | cross | cross | cross | cross | above | cross | cross |
| PositionToMaMA7 | cross | cross | above | cross | cross | cross | cross | cross | cross | cross | cross | above | above | above | cross | below | cross | cross | cross | cross |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com