MA7
MA25
MA100
MA200
| 20:00:00 | 00:00:00 | 04:00:00 | 08:00:00 | 12:00:00 | 16:00:00 | 20:00:00 | 00:00:00 | 04:00:00 | 08:00:00 | 12:00:00 | 16:00:00 | 20:00:00 | 00:00:00 | 04:00:00 | 08:00:00 | 12:00:00 | 16:00:00 | 20:00:00 | 00:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 241209 | 241309 | 241402 | 241497 | 241589 | 241690 | 241790 | 241885 | 241972 | 242067 | 242170 | 242265 | 242363 | 242450 | 242545 | 242640 | 242738 | 242833 | 242933 | 243026 |
| Open | 70557 | 70717 | 70927 | 71679 | 70833 | 70883 | 71337 | 70921 | 70087 | 69276 | 69083 | 68534 | 68820 | 68768 | 68540 | 66703 | 66113 | 66041 | 66407 | 66240 |
| High | 71100 | 71345 | 72026 | 71964 | 71753 | 71594 | 71437 | 70921 | 70144 | 69877 | 69162 | 69478 | 69179 | 68956 | 68635 | 66773 | 66290 | 66421 | 66520 | 66574 |
| Low | 70408 | 70704 | 70800 | 70530 | 70681 | 70646 | 70672 | 69805 | 69193 | 68632 | 68153 | 68437 | 68531 | 68304 | 66232 | 65730 | 65548 | 65817 | 65932 | 66110 |
| Close | 70717 | 70927 | 71679 | 70833 | 70883 | 71337 | 70921 | 70087 | 69276 | 69083 | 68534 | 68820 | 68768 | 68540 | 66703 | 66113 | 66041 | 66407 | 66240 | 66561 |
| Volume | 177106686 | 204637158 | 234941428 | 300372896 | 212947004 | 131012817 | 153342544 | 241304018 | 231354962 | 325826727 | 276351473 | 219520012 | 186981164 | 270046016 | 492605333 | 548448846 | 261119695 | 158117168 | 152929844 | 156090552 |
| Trades | 447131 | 395651 | 532173 | 950573 | 652538 | 320836 | 366662 | 490057 | 582544 | 953874 | 664322 | 540243 | 371457 | 439218 | 966573 | 1176382 | 857518 | 348158 | 309702 | 229211 |
| AssetVolume | 2505 | 2879 | 3288 | 4210 | 2995 | 1843 | 2157 | 3434 | 3322 | 4700 | 4027 | 3181 | 2715 | 3934 | 7326 | 8273 | 3963 | 2393 | 2309 | 2352 |
| BaseVolume | 177106686 | 204637158 | 234941428 | 300372896 | 212947004 | 131012817 | 153342544 | 241304018 | 231354962 | 325826727 | 276351473 | 219520012 | 186981164 | 270046016 | 492605333 | 548448846 | 261119695 | 158117168 | 152929844 | 156090552 |
| AssetBuyVolume | 1244 | 1447 | 1844 | 1697 | 1606 | 982 | 1103 | 1655 | 1605 | 2223 | 1873 | 1657 | 1444 | 2043 | 3499 | 4229 | 2098 | 1255 | 1086 | 1344 |
| TakerBuyVolume | 87984709 | 102854602 | 131871993 | 121149472 | 114166242 | 69847964 | 78480893 | 116297557 | 111854324 | 154153331 | 128532065 | 114331831 | 99444924 | 140270703 | 235293904 | 280477001 | 138223487 | 82970007 | 71886750 | 89221692 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | True | False | False | False | False | False | False | False | True | False | False | False | True | False | False | False |
| DragonflyDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | True | True | True | False | True | True | False | False | False | False | False | True | False | False | False | False | False | True | False | True |
| MA100 | 70677 | 70714 | 70758 | 70806 | 70843 | 70881 | 70913 | 70925 | 70928 | 70934 | 70925 | 70909 | 70891 | 70863 | 70830 | 70791 | 70756 | 70724 | 70695 | 70658 |
| MA200 | 69128 | 69148 | 69169 | 69184 | 69202 | 69221 | 69237 | 69248 | 69256 | 69262 | 69264 | 69265 | 69266 | 69269 | 69262 | 69253 | 69242 | 69236 | 69230 | 69224 |
| MA25 | 69805 | 69816 | 69854 | 69861 | 69871 | 69909 | 69989 | 70019 | 70033 | 70068 | 70055 | 70080 | 70116 | 70135 | 70070 | 69910 | 69746 | 69575 | 69388 | 69229 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 70502 | 70557 | 70612 | 70566 | 70710 | 70990 | 71042 | 70953 | 70717 | 70346 | 70017 | 69723 | 69356 | 69016 | 68532 | 68080 | 67646 | 67342 | 66973 | 66658 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | cross | cross | above | cross | cross | cross | cross | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA200 | above | above | above | above | above | above | above | above | cross | cross | below | cross | below | below | below | below | below | below | below | below |
| PositionToMaMA25 | above | above | above | above | above | above | above | cross | cross | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA7 | cross | above | above | cross | cross | cross | cross | below | below | below | below | below | below | below | cross | below | below | below | below | below |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com