MA7
MA25
MA100
MA200
| 20:00:00 | 00:00:00 | 04:00:00 | 08:00:00 | 12:00:00 | 16:00:00 | 20:00:00 | 00:00:00 | 04:00:00 | 08:00:00 | 12:00:00 | 16:00:00 | 20:00:00 | 00:00:00 | 04:00:00 | 08:00:00 | 12:00:00 | 16:00:00 | 20:00:00 | 00:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 1002 | 1003 | 1004 | 1005 | 1006 | 1007 | 1008 | 1009 | 1010 | 1011 | 1012 | 1013 | 1014 | 1015 | 1016 | 1017 | 1018 | 1019 | 1020 | 1021 |
| Open | 60924 | 61085 | 61257 | 60669 | 60127 | 59621 | 58713 | 58510 | 58675 | 59852 | 60207 | 59044 | 59347 | 59040 | 59238 | 58830 | 59472 | 60820 | 60587 | 60953 |
| High | 61383 | 61271 | 61858 | 60761 | 60350 | 59674 | 59088 | 58985 | 59990 | 60711 | 60420 | 59746 | 59923 | 59476 | 59332 | 59777 | 61578 | 61139 | 61303 | 61162 |
| Low | 60892 | 60881 | 60425 | 59941 | 59543 | 58287 | 58100 | 57642 | 58126 | 57800 | 58441 | 58555 | 58847 | 58830 | 58393 | 58710 | 59446 | 60390 | 60425 | 60637 |
| Close | 61085 | 61257 | 60669 | 60127 | 59621 | 58713 | 58510 | 58675 | 59852 | 60207 | 59044 | 59347 | 59040 | 59238 | 58830 | 59472 | 60820 | 60587 | 60953 | 60914 |
| Volume | 85444915 | 74144302 | 216059841 | 241836626 | 155856068 | 378739747 | 239778759 | 262849237 | 389537351 | 718030496 | 334952224 | 241703000 | 255753814 | 152789030 | 198691255 | 336830593 | 568238749 | 155944457 | 144206913 | 110821040 |
| Trades | 117796 | 103991 | 248119 | 255204 | 194291 | 400068 | 277984 | 307173 | 389648 | 665528 | 362015 | 291489 | 298296 | 164418 | 211776 | 391823 | 478669 | 168503 | 153065 | 127347 |
| AssetVolume | 1397 | 1214 | 3536 | 4007 | 2599 | 6438 | 4096 | 4501 | 6604 | 12079 | 5641 | 4089 | 4305 | 2581 | 3376 | 5686 | 9342 | 2568 | 2372 | 1820 |
| BaseVolume | 85444915 | 74144302 | 216059841 | 241836626 | 155856068 | 378739747 | 239778759 | 262849237 | 389537351 | 718030496 | 334952224 | 241703000 | 255753814 | 152789030 | 198691255 | 336830593 | 568238749 | 155944457 | 144206913 | 110821040 |
| AssetBuyVolume | 711 | 579 | 1647 | 2007 | 1155 | 2995 | 2098 | 2197 | 3389 | 6032 | 2573 | 1990 | 2138 | 1299 | 1540 | 2726 | 4709 | 1235 | 1144 | 940 |
| TakerBuyVolume | 43468174 | 35391968 | 100671817 | 121160494 | 69304037 | 176168967 | 122845354 | 128342489 | 200016439 | 358689036 | 152824190 | 117651123 | 127021314 | 76929375 | 90685554 | 161467453 | 286329584 | 74964545 | 69553366 | 57227333 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True |
| DragonflyDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | True | True | False | False | False | False | False | True | True | True | False | True | False | True | False | True | True | False | True | False |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | N/A | N/A | N/A | N/A | N/A | 60342 | 59997 | 59653 | 59452 | 59386 | 59232 | 59192 | 59239 | 59343 | 59365 | 59311 | 59399 | 59619 | 59849 | 60116 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA7 | N/A | N/A | N/A | N/A | N/A | below | below | below | cross | cross | cross | cross | cross | cross | below | cross | above | above | above | above |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com