MA7
MA25
MA100
MA200
| 12:00:00 | 16:00:00 | 20:00:00 | 00:00:00 | 04:00:00 | 08:00:00 | 12:00:00 | 16:00:00 | 20:00:00 | 00:00:00 | 04:00:00 | 08:00:00 | 12:00:00 | 16:00:00 | 20:00:00 | 00:00:00 | 04:00:00 | 08:00:00 | 12:00:00 | 16:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 262140 | 262232 | 262333 | 262420 | 262515 | 262618 | 262713 | 262800 | 262898 | 262993 | 263091 | 263178 | 263273 | 263368 | 263466 | 263569 | 263664 | 263759 | 263851 | 263944 |
| Open | 76474 | 76413 | 76347 | 77131 | 77131 | 77464 | 78446 | 78360 | 78231 | 78400 | 78220 | 78143 | 78488 | 78486 | 78687 | 78203 | 78363 | 78656 | 78668 | 78760 |
| High | 76515 | 76569 | 77454 | 77206 | 77600 | 78914 | 78683 | 78423 | 78515 | 78449 | 78394 | 78488 | 78597 | 79199 | 78755 | 78484 | 78849 | 78879 | 78853 | 79447 |
| Low | 76111 | 76206 | 76320 | 76654 | 77048 | 77409 | 78131 | 77752 | 78166 | 78040 | 78094 | 78108 | 78311 | 78418 | 78109 | 78084 | 78355 | 78587 | 78559 | 78484 |
| Close | 76413 | 76347 | 77131 | 77131 | 77464 | 78446 | 78360 | 78231 | 78400 | 78220 | 78143 | 78488 | 78486 | 78687 | 78203 | 78363 | 78656 | 78668 | 78760 | 78569 |
| Volume | 71072093 | 61997308 | 172960115 | 181246373 | 152212520 | 527305467 | 172026718 | 142086642 | 93718173 | 115371451 | 67933926 | 56872978 | 55550536 | 92791325 | 82053926 | 62159747 | 74518711 | 89575916 | 72097289 | 203888741 |
| Trades | 357750 | 217680 | 332552 | 283432 | 259648 | 805606 | 435455 | 271765 | 193990 | 141494 | 100439 | 136958 | 142507 | 220755 | 208865 | 131027 | 151044 | 197990 | 168347 | 495201 |
| AssetVolume | 931 | 812 | 2250 | 2352 | 1968 | 6731 | 2194 | 1819 | 1196 | 1475 | 868 | 726 | 708 | 1177 | 1048 | 794 | 949 | 1138 | 916 | 2581 |
| BaseVolume | 71072093 | 61997308 | 172960115 | 181246373 | 152212520 | 527305467 | 172026718 | 142086642 | 93718173 | 115371451 | 67933926 | 56872978 | 55550536 | 92791325 | 82053926 | 62159747 | 74518711 | 89575916 | 72097289 | 203888741 |
| AssetBuyVolume | 480 | 383 | 1111 | 911 | 1145 | 3343 | 1105 | 708 | 584 | 722 | 478 | 488 | 351 | 674 | 391 | 409 | 645 | 447 | 308 | 1265 |
| TakerBuyVolume | 36606043 | 29230418 | 85326588 | 70223070 | 88540213 | 261832804 | 86624901 | 55302002 | 45741830 | 56485091 | 37391029 | 38235836 | 27550837 | 53129869 | 30630794 | 32007980 | 50669901 | 35221698 | 24239754 | 99913165 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | True | False | False | False | False | False | False | False | False | True | False | False | False | False | True | False | False |
| DragonflyDoji | False | False | False | True | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | True | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | False | False | True | False | True | True | False | False | True | False | False | True | False | True | False | True | True | True | True | False |
| MA100 | 76445 | 76463 | 76491 | 76509 | 76541 | 76585 | 76625 | 76670 | 76712 | 76755 | 76787 | 76824 | 76860 | 76899 | 76936 | 76972 | 77005 | 77041 | 77082 | 77117 |
| MA200 | 72838 | 72884 | 72936 | 72989 | 73042 | 73101 | 73159 | 73217 | 73277 | 73339 | 73393 | 73448 | 73502 | 73557 | 73615 | 73673 | 73728 | 73784 | 73845 | 73904 |
| MA25 | 76843 | 76768 | 76707 | 76628 | 76623 | 76647 | 76709 | 76763 | 76805 | 76861 | 76911 | 77002 | 77098 | 77193 | 77267 | 77322 | 77386 | 77429 | 77543 | 77663 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 76054 | 76166 | 76359 | 76531 | 76717 | 77058 | 77327 | 77587 | 77880 | 78036 | 78181 | 78327 | 78333 | 78379 | 78375 | 78370 | 78432 | 78507 | 78546 | 78558 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | cross | cross | cross | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA200 | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA25 | below | below | cross | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA7 | above | above | cross | above | above | above | above | above | above | above | cross | cross | cross | above | cross | cross | cross | above | above | cross |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com