MA7
MA25
MA100
MA200
| 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 150 | 151 | 152 | 153 | 154 | 155 | 156 | 157 | 158 | 159 | 160 | 161 | 162 | 163 | 164 | 165 | 166 | 167 | 168 | 169 |
| Open | 19227 | 19078 | 19413 | 19591 | 19423 | 19312 | 19058 | 19629 | 20338 | 20158 | 19961 | 19530 | 19417 | 19440 | 19132 | 19060 | 19155 | 19376 | 19177 | 19068 |
| High | 20386 | 19790 | 19646 | 20185 | 19484 | 19396 | 19719 | 20475 | 20366 | 20457 | 20069 | 19627 | 19558 | 19525 | 19268 | 19238 | 19514 | 19952 | 19228 | 19426 |
| Low | 18816 | 18471 | 18843 | 19155 | 19159 | 18920 | 18960 | 19491 | 19730 | 19853 | 19320 | 19237 | 19316 | 19020 | 18860 | 18966 | 18190 | 19070 | 18975 | 19064 |
| Close | 19079 | 19413 | 19592 | 19423 | 19311 | 19057 | 19629 | 20338 | 20158 | 19961 | 19530 | 19418 | 19439 | 19132 | 19060 | 19156 | 19375 | 19177 | 19069 | 19263 |
| Volume | 11705770261 | 9964460007 | 7868786415 | 8694127254 | 3200350295 | 3970724800 | 5672105806 | 6533428230 | 6275437161 | 6452892402 | 4353681484 | 1995917002 | 2215007204 | 4101745483 | 4642843396 | 4086903622 | 7554309475 | 6877621835 | 2178316066 | 2531545363 |
| Trades | 8152473 | 7357437 | 5631615 | 6254203 | 2470590 | 3320217 | 4471910 | 4871932 | 4540004 | 5085004 | 4324772 | 2637385 | 2833704 | 4432688 | 4792106 | 4556597 | 7470896 | 6688310 | 3052219 | 3438605 |
| AssetVolume | 593261 | 521385 | 406425 | 444323 | 165625 | 206812 | 293586 | 327012 | 312240 | 320122 | 220875 | 102480 | 113901 | 212509 | 243474 | 213826 | 399757 | 351634 | 113848 | 131895 |
| BaseVolume | 11705770261 | 9964460007 | 7868786415 | 8694127254 | 3200350295 | 3970724800 | 5672105806 | 6533428230 | 6275437161 | 6452892402 | 4353681484 | 1995917002 | 2215007204 | 4101745483 | 4642843396 | 4086903622 | 7554309475 | 6877621835 | 2178316066 | 2531545363 |
| AssetBuyVolume | 296728 | 260944 | 203188 | 220030 | 82734 | 102972 | 147384 | 165646 | 155249 | 161558 | 109800 | 50775 | 57166 | 104849 | 121219 | 106609 | 199869 | 175798 | 56109 | 66537 |
| TakerBuyVolume | 5856646101 | 4988233394 | 3934342925 | 4304848630 | 1598688568 | 1977186000 | 2847846726 | 3309936013 | 3120338866 | 3256881317 | 2164491136 | 988952773 | 1111737800 | 2023908023 | 2311676809 | 2037738508 | 3777964473 | 3438783887 | 1073637477 | 1277129234 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False |
| DragonflyDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | False | True | True | False | False | False | True | True | False | False | False | False | True | False | False | True | True | False | False | True |
| MA100 | 21230 | 21219 | 21207 | 21202 | 21184 | 21162 | 21143 | 21136 | 21130 | 21127 | 21121 | 21116 | 21117 | 21116 | 21114 | 21103 | 21095 | 21081 | 21055 | 21032 |
| MA25 | 19812 | 19795 | 19779 | 19764 | 19785 | 19775 | 19788 | 19747 | 19687 | 19612 | 19498 | 19468 | 19436 | 19413 | 19384 | 19345 | 19344 | 19329 | 19337 | 19369 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 19027 | 19163 | 19190 | 19209 | 19265 | 19300 | 19358 | 19537 | 19644 | 19697 | 19712 | 19727 | 19782 | 19711 | 19528 | 19385 | 19301 | 19251 | 19201 | 19176 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA25 | cross | below | below | cross | below | below | below | cross | above | above | cross | cross | cross | cross | below | below | cross | cross | below | cross |
| PositionToMaMA7 | cross | cross | cross | cross | cross | cross | cross | cross | above | above | cross | below | below | below | below | below | cross | cross | cross | cross |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com