MA7
MA25
MA100
MA200
| 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 245072 | 245073 | 245657 | 246219 | 246792 | 247376 | 247912 | 248485 | 249064 | 249637 | 250207 | 250778 | 251350 | 251929 | 252499 | 253073 | 253642 | 254213 | 254783 | 255361 |
| Open | 66011 | 66797 | 68284 | 68114 | 66902 | 66964 | 67300 | 69034 | 68854 | 71924 | 71070 | 71788 | 72963 | 73043 | 70742 | 74418 | 74132 | 74810 | 75154 | 77072 |
| High | 68170 | 68589 | 69310 | 68653 | 67370 | 67563 | 69136 | 70351 | 72761 | 72857 | 73145 | 73434 | 73790 | 73137 | 74900 | 76038 | 75425 | 75535 | 78333 | 77420 |
| Low | 65801 | 65998 | 67579 | 65712 | 66282 | 66776 | 66612 | 68300 | 67732 | 70707 | 70466 | 71426 | 72513 | 70506 | 70567 | 73795 | 73514 | 73310 | 74529 | 75445 |
| Close | 66797 | 68284 | 68114 | 66902 | 66964 | 67300 | 69034 | 68854 | 71924 | 71070 | 71788 | 72963 | 73043 | 70741 | 74418 | 74132 | 74810 | 75154 | 77072 | 75692 |
| Volume | 1234617691 | 1490168487 | 1301708227 | 1349223462 | 763535607 | 494932017 | 791661977 | 1408020173 | 1649637856 | 1418484188 | 1300323816 | 1259195636 | 662437114 | 962825892 | 1753370318 | 1982728990 | 1071448613 | 1274894124 | 1987343209 | 698008568 |
| Trades | 3902849 | 4846820 | 3741910 | 4189133 | 2023104 | 1356179 | 2106257 | 4695523 | 4871706 | 3843988 | 3773025 | 3176308 | 1472041 | 2068779 | 3673539 | 4033448 | 3187792 | 3581890 | 4931167 | 1941112 |
| AssetVolume | 18353 | 22105 | 19020 | 20203 | 11429 | 7374 | 11733 | 20282 | 23750 | 19803 | 18158 | 17373 | 9071 | 13472 | 24230 | 26533 | 14425 | 17089 | 25941 | 9142 |
| BaseVolume | 1234617691 | 1490168487 | 1301708227 | 1349223462 | 763535607 | 494932017 | 791661977 | 1408020173 | 1649637856 | 1418484188 | 1300323816 | 1259195636 | 662437114 | 962825892 | 1753370318 | 1982728990 | 1071448613 | 1274894124 | 1987343209 | 698008568 |
| AssetBuyVolume | 9156 | 10726 | 9702 | 10091 | 5535 | 3701 | 5792 | 10150 | 12465 | 9570 | 9604 | 8820 | 4673 | 6326 | 12640 | 13314 | 7014 | 8602 | 14435 | 4334 |
| TakerBuyVolume | 615747979 | 723378693 | 664126034 | 673815464 | 369859409 | 248489880 | 391091472 | 704797802 | 866730089 | 685666277 | 687990251 | 639705903 | 341269010 | 451853888 | 914783774 | 995694441 | 521112265 | 641950287 | 1106587361 | 330918113 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | True | False | True | False | False | True | False | False | False | False | True | False | False | False | False | False | False | False |
| DragonflyDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | True | True | False | False | True | True | True | False | True | False | True | True | True | False | True | False | True | True | True | False |
| MA100 | 77879 | 77675 | 77470 | 77264 | 77057 | 76858 | 76675 | 76484 | 76324 | 76162 | 75995 | 75849 | 75691 | 75498 | 75336 | 75162 | 74972 | 74786 | 74643 | 74489 |
| MA200 | 90843 | 90604 | 90365 | 90123 | 89882 | 89634 | 89397 | 89156 | 88937 | 88714 | 88497 | 88299 | 88104 | 87891 | 87718 | 87541 | 87366 | 87181 | 86995 | 86803 |
| MA25 | 69596 | 69602 | 69636 | 69674 | 69615 | 69509 | 69463 | 69395 | 69435 | 69429 | 69388 | 69311 | 69277 | 69256 | 69436 | 69581 | 69817 | 70108 | 70355 | 70560 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 68044 | 67719 | 67259 | 66985 | 67064 | 67196 | 67628 | 67922 | 68442 | 68864 | 69562 | 70419 | 71239 | 71483 | 72278 | 72593 | 73128 | 73609 | 74196 | 74574 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | cross | cross | cross | cross | above |
| PositionToMaMA200 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA25 | below | below | below | below | below | below | below | cross | cross | above | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA7 | cross | cross | above | cross | cross | cross | cross | above | cross | above | above | above | above | cross | cross | above | above | cross | above | above |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com