MA7
MA25
MA100
MA200
| 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 110 | 111 | 112 | 113 | 114 | 115 | 116 | 117 | 118 | 119 | 120 | 121 | 122 | 123 | 124 | 125 | 126 | 127 | 128 | 129 |
| Open | 23343 | 23191 | 20834 | 21140 | 21517 | 21401 | 21529 | 21368 | 21559 | 20239 | 20038 | 19556 | 20287 | 19813 | 20048 | 20133 | 19951 | 19832 | 20000 | 19795 |
| High | 23600 | 23209 | 21383 | 21800 | 21549 | 21685 | 21900 | 21820 | 21887 | 20403 | 20171 | 20434 | 20576 | 20490 | 20208 | 20441 | 20056 | 20029 | 20057 | 20180 |
| Low | 23111 | 20784 | 20762 | 21069 | 20890 | 20890 | 21145 | 21310 | 20108 | 19800 | 19520 | 19551 | 19540 | 19798 | 19566 | 19755 | 19653 | 19583 | 19634 | 18650 |
| Close | 23191 | 20834 | 21140 | 21516 | 21400 | 21529 | 21368 | 21559 | 20241 | 20038 | 19556 | 20286 | 19812 | 20050 | 20131 | 19952 | 19832 | 20000 | 19797 | 18791 |
| Volume | 3375338942 | 6181759253 | 3871242921 | 3405034923 | 4721412017 | 4299812534 | 3744196824 | 3672148287 | 5785149465 | 3269764074 | 2781133881 | 4211334409 | 5157974827 | 5595829094 | 4893158532 | 4946889820 | 2908816275 | 2883227667 | 4404971192 | 6976809188 |
| Trades | 6029662 | 8860928 | 5723362 | 5034461 | 6443370 | 6333442 | 5561412 | 5618785 | 7587244 | 5263328 | 4678693 | 5840323 | 6593178 | 6389133 | 5937975 | 5740705 | 3739909 | 3838915 | 4657233 | 7124384 |
| AssetVolume | 144186 | 283996 | 183042 | 159201 | 222222 | 200968 | 174383 | 169916 | 273812 | 162582 | 139308 | 210509 | 256634 | 276947 | 245290 | 245987 | 146639 | 145589 | 222543 | 356315 |
| BaseVolume | 3375338942 | 6181759253 | 3871242921 | 3405034923 | 4721412017 | 4299812534 | 3744196824 | 3672148287 | 5785149465 | 3269764074 | 2781133881 | 4211334409 | 5157974827 | 5595829094 | 4893158532 | 4946889820 | 2908816275 | 2883227667 | 4404971192 | 6976809188 |
| AssetBuyVolume | 71864 | 139602 | 91863 | 80239 | 110926 | 101222 | 86500 | 84555 | 135781 | 80923 | 69364 | 105810 | 126919 | 140474 | 121158 | 122617 | 72557 | 72789 | 110786 | 175782 |
| TakerBuyVolume | 1682458592 | 3038568051 | 1943014391 | 1716250543 | 2356921869 | 2165911837 | 1857345194 | 1827390010 | 2869440465 | 1627546029 | 1384969094 | 2116902111 | 2551087937 | 2838456436 | 2417157340 | 2466027769 | 1439326778 | 1441735600 | 2193009372 | 3443135959 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| DragonflyDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False |
| IsGreen | False | False | True | True | False | True | False | True | False | False | False | True | False | True | True | False | False | True | False | False |
| MA100 | 24479 | 24396 | 24317 | 24239 | 24153 | 24055 | 23969 | 23881 | 23796 | 23693 | 23597 | 23505 | 23400 | 23310 | 23214 | 23118 | 23025 | 22938 | 22846 | 22739 |
| MA25 | 23348 | 23329 | 23324 | 23267 | 23169 | 23079 | 22988 | 22919 | 22798 | 22680 | 22549 | 22456 | 22316 | 22199 | 22078 | 21923 | 21791 | 21632 | 21467 | 21242 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 23948 | 23438 | 22966 | 22568 | 22183 | 21850 | 21568 | 21335 | 21250 | 21093 | 20813 | 20654 | 20408 | 20220 | 20016 | 19975 | 19945 | 20009 | 19939 | 19793 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA25 | cross | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA7 | below | below | below | below | below | below | cross | cross | cross | below | below | below | cross | cross | cross | cross | cross | cross | cross | cross |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com