MA7
MA25
MA100
MA200
| 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| Open | 30074 | 31017 | 29104 | 29030 | 29287 | 30087 | 31329 | 29874 | 30445 | 28715 | 30319 | 29201 | 29445 | 30294 | 29109 | 29655 | 29542 | 29201 | 28630 | 29031 |
| High | 32659 | 32163 | 30243 | 31083 | 30343 | 31460 | 31329 | 30788 | 30710 | 30545 | 30777 | 29656 | 30488 | 30671 | 29846 | 30224 | 29887 | 29398 | 29266 | 29588 |
| Low | 29730 | 27785 | 26700 | 28752 | 28630 | 29480 | 29087 | 29450 | 28654 | 28691 | 28730 | 28947 | 29255 | 28866 | 28669 | 29294 | 28020 | 28283 | 28450 | 28839 |
| Close | 31017 | 29104 | 29030 | 29287 | 30087 | 31329 | 29874 | 30445 | 28715 | 30319 | 29201 | 29445 | 30294 | 29109 | 29655 | 29542 | 29201 | 28630 | 29031 | 29468 |
| Volume | 5179856929 | 6300295995 | 5795451311 | 2956855805 | 1501483454 | 1401499926 | 2185567736 | 1715109131 | 1762843836 | 2014360136 | 1800589029 | 616194664 | 1082530816 | 1914305818 | 1740257602 | 1771708175 | 2759055410 | 2626515959 | 994674258 | 804777533 |
| Trades | 2470325 | 3559270 | 3951233 | 2051900 | 1204626 | 1016769 | 1561954 | 1175382 | 1379212 | 1860780 | 1694004 | 643486 | 862880 | 1328317 | 946421 | 985440 | 1431112 | 1321406 | 684423 | 635311 |
| AssetVolume | 165532 | 207064 | 204507 | 97872 | 51096 | 46276 | 73082 | 56724 | 59749 | 67877 | 60517 | 20987 | 36159 | 63901 | 59443 | 59537 | 94582 | 90999 | 34479 | 27567 |
| BaseVolume | 5179856929 | 6300295995 | 5795451311 | 2956855805 | 1501483454 | 1401499926 | 2185567736 | 1715109131 | 1762843836 | 2014360136 | 1800589029 | 616194664 | 1082530816 | 1914305818 | 1740257602 | 1771708175 | 2759055410 | 2626515959 | 994674258 | 804777533 |
| AssetBuyVolume | 73691 | 99622 | 101465 | 48828 | 25908 | 24163 | 36284 | 28600 | 29502 | 35340 | 30890 | 10559 | 18538 | 30477 | 29480 | 28847 | 45207 | 43590 | 17561 | 13735 |
| TakerBuyVolume | 2307177625 | 3036296142 | 2877462252 | 1475641182 | 761545954 | 732332764 | 1085179423 | 865031717 | 870623227 | 1049163443 | 919467697 | 310046149 | 555044196 | 913813981 | 863516682 | 858587339 | 1319426336 | 1258912487 | 506633344 | 401056726 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| DragonflyDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | True | False | False | True | True | True | False | True | False | True | False | True | True | False | True | False | False | False | True | True |
| MA25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 32121 | 31750 | 31354 | 31006 | 30597 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 34694 | 33182 | 32107 | 31146 | 30377 | 29990 | 29961 | 29879 | 29824 | 30008 | 29996 | 29904 | 29756 | 29647 | 29534 | 29652 | 29492 | 29411 | 29352 | 29234 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | below | below | below | below | below |
| PositionToMaMA7 | below | below | below | below | below | cross | cross | cross | cross | cross | cross | below | cross | cross | cross | cross | cross | below | below | cross |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com