MA7
MA25
MA100
MA200
| 12:00:00 | 13:00:00 | 14:00:00 | 15:00:00 | 16:00:00 | 17:00:00 | 18:00:00 | 19:00:00 | 20:00:00 | 21:00:00 | 22:00:00 | 23:00:00 | 00:00:00 | 01:00:00 | 02:00:00 | 03:00:00 | 04:00:00 | 05:00:00 | 06:00:00 | 07:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 261546 | 261569 | 261595 | 261618 | 261641 | 261659 | 261688 | 261713 | 261739 | 261762 | 261788 | 261811 | 261829 | 261860 | 261883 | 261906 | 261924 | 261955 | 261973 | 262001 |
| Open | 75924 | 75804 | 76184 | 75514 | 75564 | 75677 | 75934 | 75927 | 75780 | 76249 | 76233 | 75705 | 75928 | 75497 | 75600 | 75754 | 76162 | 76058 | 76097 | 76029 |
| High | 76125 | 76184 | 76275 | 75592 | 75857 | 76089 | 76004 | 75990 | 76345 | 76473 | 76351 | 75994 | 75964 | 75750 | 75868 | 76180 | 76209 | 76339 | 76164 | 76244 |
| Low | 75696 | 75804 | 74938 | 75302 | 75497 | 75608 | 75818 | 75692 | 75656 | 76179 | 75495 | 75660 | 75415 | 75324 | 75570 | 75719 | 76020 | 76013 | 75975 | 75876 |
| Close | 75804 | 76184 | 75514 | 75564 | 75677 | 75934 | 75927 | 75780 | 76249 | 76233 | 75705 | 75928 | 75497 | 75600 | 75754 | 76162 | 76058 | 76097 | 76029 | 76059 |
| Volume | 77472169 | 41776179 | 145067039 | 35058390 | 43526307 | 27548478 | 20678749 | 21192118 | 42778314 | 25299016 | 40740052 | 13816312 | 32282648 | 37148606 | 28173419 | 39262218 | 26707017 | 33881177 | 27774328 | 41892902 |
| Trades | 164211 | 111894 | 294876 | 119543 | 129870 | 80429 | 70314 | 65579 | 119534 | 107748 | 188003 | 86860 | 122194 | 104638 | 83435 | 103696 | 72071 | 87648 | 73016 | 88122 |
| AssetVolume | 1021 | 550 | 1927 | 465 | 575 | 363 | 272 | 279 | 563 | 332 | 537 | 182 | 427 | 492 | 372 | 517 | 351 | 445 | 365 | 551 |
| BaseVolume | 77472169 | 41776179 | 145067039 | 35058390 | 43526307 | 27548478 | 20678749 | 21192118 | 42778314 | 25299016 | 40740052 | 13816312 | 32282648 | 37148606 | 28173419 | 39262218 | 26707017 | 33881177 | 27774328 | 41892902 |
| AssetBuyVolume | 589 | 318 | 857 | 228 | 319 | 215 | 151 | 149 | 312 | 215 | 212 | 116 | 217 | 319 | 184 | 321 | 181 | 269 | 206 | 320 |
| TakerBuyVolume | 44654803 | 24128419 | 64538150 | 17185819 | 24131072 | 16345339 | 11503036 | 11307794 | 23730551 | 16382480 | 16098589 | 8766404 | 16394353 | 24094341 | 13952864 | 24409450 | 13742195 | 20461183 | 15670885 | 24316076 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | False | True | False | False | True | False | False | False | False | False | False | False | False | False | True |
| DragonflyDoji | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | True | False | False | True | False | False | False | False | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | False | True | False | True | True | True | False | False | True | False | False | True | False | True | True | True | False | True | False | True |
| MA100 | 77336 | 77321 | 77300 | 77282 | 77265 | 77252 | 77238 | 77222 | 77210 | 77197 | 77179 | 77162 | 77142 | 77123 | 77105 | 77093 | 77076 | 77057 | 77037 | 77017 |
| MA200 | 77482 | 77481 | 77475 | 77470 | 77469 | 77469 | 77470 | 77470 | 77472 | 77475 | 77476 | 77480 | 77479 | 77480 | 77480 | 77479 | 77478 | 77477 | 77469 | 77462 |
| MA25 | 76707 | 76709 | 76682 | 76655 | 76629 | 76608 | 76590 | 76572 | 76568 | 76557 | 76522 | 76498 | 76438 | 76371 | 76310 | 76275 | 76236 | 76198 | 76133 | 76071 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 76776 | 76571 | 76275 | 76049 | 75891 | 75800 | 75800 | 75797 | 75806 | 75909 | 75929 | 75965 | 75903 | 75856 | 75852 | 75840 | 75815 | 75871 | 75885 | 75966 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA200 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA25 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | cross | cross | cross |
| PositionToMaMA7 | below | below | cross | below | below | cross | above | cross | cross | above | cross | cross | cross | below | cross | cross | above | above | above | cross |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com