MA7
MA25
MA100
MA200
| 02:00:00 | 03:00:00 | 04:00:00 | 05:00:00 | 06:00:00 | 07:00:00 | 08:00:00 | 09:00:00 | 10:00:00 | 11:00:00 | 12:00:00 | 13:00:00 | 14:00:00 | 15:00:00 | 16:00:00 | 17:00:00 | 18:00:00 | 19:00:00 | 20:00:00 | 21:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 2182 | 2183 | 2184 | 2185 | 2186 | 2187 | 2188 | 2189 | 2190 | 2191 | 2192 | 2193 | 2194 | 2195 | 2196 | 2197 | 2198 | 2199 | 2200 | 2201 |
| Open | 98727 | 99040 | 98650 | 98566 | 98131 | 98262 | 97132 | 97344 | 97083 | 97528 | 97292 | 97595 | 97400 | 97269 | 97457 | 96892 | 97147 | 97292 | 97253 | 97060 |
| High | 99541 | 99188 | 98687 | 98650 | 98425 | 98284 | 97500 | 97755 | 97720 | 97719 | 97696 | 97723 | 97437 | 98058 | 97578 | 97400 | 97313 | 97448 | 97433 | 97236 |
| Low | 98500 | 98438 | 98296 | 98043 | 97800 | 97105 | 96398 | 97069 | 97070 | 96951 | 97036 | 97288 | 96819 | 97225 | 96540 | 96624 | 96900 | 97052 | 96720 | 96613 |
| Close | 99040 | 98650 | 98566 | 98131 | 98262 | 97132 | 97345 | 97083 | 97528 | 97292 | 97595 | 97400 | 97269 | 97457 | 96892 | 97147 | 97292 | 97253 | 97060 | 96720 |
| Volume | 208785107 | 101134523 | 65834200 | 88989307 | 82090743 | 172113815 | 246845044 | 94344619 | 63895204 | 98122553 | 78484109 | 36889040 | 71958962 | 86162498 | 68246926 | 85315958 | 36375014 | 41067564 | 43479776 | 36012946 |
| Trades | 179234 | 151068 | 135718 | 158238 | 167247 | 257560 | 381592 | 234698 | 145271 | 208237 | 134710 | 95968 | 153046 | 134934 | 118951 | 104265 | 91478 | 174251 | 168792 | 140657 |
| AssetVolume | 2108 | 1024 | 669 | 905 | 837 | 1762 | 2544 | 968 | 656 | 1008 | 806 | 378 | 742 | 882 | 703 | 879 | 375 | 422 | 448 | 372 |
| BaseVolume | 208785107 | 101134523 | 65834200 | 88989307 | 82090743 | 172113815 | 246845044 | 94344619 | 63895204 | 98122553 | 78484109 | 36889040 | 71958962 | 86162498 | 68246926 | 85315958 | 36375014 | 41067564 | 43479776 | 36012946 |
| AssetBuyVolume | 1124 | 433 | 304 | 359 | 481 | 880 | 1157 | 478 | 343 | 482 | 382 | 165 | 334 | 470 | 323 | 623 | 189 | 204 | 199 | 165 |
| TakerBuyVolume | 111380732 | 42743867 | 29966868 | 35319346 | 47161328 | 85936030 | 112330845 | 46574505 | 33396081 | 46941332 | 37196548 | 16068916 | 32386169 | 45907528 | 31337007 | 60465798 | 18306274 | 19880461 | 19339226 | 16020669 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False |
| DragonflyDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | True | False | False | False | True | False | True | False | True | False | True | False | False | True | False | True | True | False | False | False |
| MA100 | 101327 | 101249 | 101166 | 101082 | 100996 | 100894 | 100794 | 100693 | 100600 | 100502 | 100404 | 100296 | 100204 | 100108 | 100001 | 99907 | 99816 | 99721 | 99627 | 99535 |
| MA200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 101743 | 101719 |
| MA25 | 96687 | 96719 | 96843 | 96976 | 97132 | 97308 | 97444 | 97520 | 97596 | 97608 | 97642 | 97650 | 97661 | 97675 | 97692 | 97713 | 97706 | 97684 | 97666 | 97640 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 98041 | 98226 | 98393 | 98485 | 98581 | 98358 | 98161 | 97881 | 97721 | 97539 | 97462 | 97339 | 97359 | 97375 | 97348 | 97293 | 97293 | 97244 | 97196 | 97117 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | below | below |
| PositionToMaMA25 | above | above | above | above | above | cross | cross | cross | cross | cross | cross | cross | below | cross | below | below | below | below | below | below |
| PositionToMaMA7 | above | above | cross | cross | below | below | below | below | below | cross | cross | cross | cross | cross | cross | cross | cross | cross | cross | cross |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com