MA7
MA25
MA100
MA200
| 06:00:00 | 07:00:00 | 08:00:00 | 09:00:00 | 10:00:00 | 11:00:00 | 12:00:00 | 13:00:00 | 14:00:00 | 15:00:00 | 16:00:00 | 17:00:00 | 18:00:00 | 19:00:00 | 20:00:00 | 21:00:00 | 22:00:00 | 23:00:00 | 00:00:00 | 01:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 2162 | 2163 | 2164 | 2165 | 2166 | 2167 | 2168 | 2169 | 2170 | 2171 | 2172 | 2173 | 2174 | 2175 | 2176 | 2177 | 2178 | 2179 | 2180 | 2181 |
| Open | 94360 | 92724 | 93942 | 95204 | 95628 | 96992 | 96728 | 97207 | 96992 | 97116 | 96452 | 96623 | 97464 | 97805 | 97526 | 97357 | 97396 | 97487 | 97588 | 98692 |
| High | 94750 | 94244 | 95804 | 96235 | 97572 | 97700 | 97375 | 97308 | 97748 | 97232 | 96647 | 97513 | 97816 | 97814 | 97669 | 97611 | 97487 | 97643 | 98692 | 98837 |
| Low | 92612 | 92233 | 93581 | 94746 | 95608 | 96300 | 96427 | 96603 | 96840 | 96422 | 95394 | 96451 | 97389 | 97216 | 97199 | 97188 | 97244 | 97379 | 97541 | 98319 |
| Close | 92724 | 93942 | 95204 | 95628 | 96992 | 96728 | 97207 | 96994 | 97116 | 96452 | 96623 | 97464 | 97805 | 97526 | 97357 | 97396 | 97487 | 97588 | 98692 | 98727 |
| Volume | 588574428 | 505780443 | 396479318 | 309865138 | 338139022 | 281046932 | 168297638 | 117915122 | 130447588 | 131172500 | 154197315 | 94942550 | 80549570 | 91726894 | 91589855 | 49470356 | 47656225 | 41394988 | 114479437 | 174326679 |
| Trades | 534601 | 445451 | 396676 | 363459 | 351836 | 301052 | 222160 | 182535 | 191888 | 177826 | 147619 | 74621 | 58952 | 107349 | 132882 | 124669 | 98621 | 74956 | 141134 | 185812 |
| AssetVolume | 6297 | 5425 | 4179 | 3245 | 3494 | 2894 | 1736 | 1216 | 1340 | 1354 | 1605 | 978 | 825 | 941 | 940 | 508 | 490 | 425 | 1168 | 1768 |
| BaseVolume | 588574428 | 505780443 | 396479318 | 309865138 | 338139022 | 281046932 | 168297638 | 117915122 | 130447588 | 131172500 | 154197315 | 94942550 | 80549570 | 91726894 | 91589855 | 49470356 | 47656225 | 41394988 | 114479437 | 174326679 |
| AssetBuyVolume | 2696 | 2710 | 2144 | 1678 | 1780 | 1249 | 891 | 552 | 687 | 647 | 753 | 571 | 436 | 428 | 481 | 253 | 201 | 212 | 773 | 853 |
| TakerBuyVolume | 252109265 | 252766017 | 203434918 | 160251492 | 172218116 | 121349308 | 86357910 | 53516513 | 66954767 | 62708526 | 72402151 | 55420243 | 42571831 | 41653425 | 46838461 | 24640039 | 19576498 | 20713915 | 75804707 | 84086231 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | True |
| DragonflyDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | False | True | True | True | True | False | True | False | True | False | True | True | True | False | False | True | True | True | True | True |
| MA100 | 103044 | 102939 | 102844 | 102753 | 102686 | 102616 | 102549 | 102464 | 102372 | 102268 | 102164 | 102068 | 101980 | 101897 | 101810 | 101726 | 101640 | 101558 | 101481 | 101405 |
| MA25 | 97929 | 97589 | 97317 | 97064 | 96906 | 96748 | 96608 | 96533 | 96461 | 96431 | 96439 | 96441 | 96418 | 96420 | 96425 | 96468 | 96462 | 96481 | 96537 | 96616 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 95602 | 95204 | 94907 | 94592 | 94809 | 95082 | 95489 | 96099 | 96553 | 96731 | 96873 | 96940 | 97094 | 97140 | 97192 | 97232 | 97380 | 97518 | 97693 | 97825 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA25 | below | below | below | below | cross | cross | cross | above | above | cross | cross | above | above | above | above | above | above | above | above | above |
| PositionToMaMA7 | below | below | cross | above | above | above | above | above | above | cross | below | cross | above | above | above | cross | cross | cross | cross | above |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com