MA7
MA25
MA100
MA200
| 10:00:00 | 11:00:00 | 12:00:00 | 13:00:00 | 14:00:00 | 15:00:00 | 16:00:00 | 17:00:00 | 18:00:00 | 19:00:00 | 20:00:00 | 21:00:00 | 22:00:00 | 23:00:00 | 00:00:00 | 01:00:00 | 02:00:00 | 03:00:00 | 04:00:00 | 05:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 2142 | 2143 | 2144 | 2145 | 2146 | 2147 | 2148 | 2149 | 2150 | 2151 | 2152 | 2153 | 2154 | 2155 | 2156 | 2157 | 2158 | 2159 | 2160 | 2161 |
| Open | 100942 | 100680 | 100716 | 98856 | 98933 | 97200 | 96410 | 97418 | 98391 | 97462 | 97248 | 96320 | 97633 | 97106 | 97304 | 96734 | 97281 | 97833 | 95474 | 94812 |
| High | 101063 | 101200 | 100749 | 98953 | 99064 | 97312 | 98091 | 98500 | 98400 | 97814 | 97543 | 97732 | 97785 | 97839 | 97492 | 97304 | 98233 | 97865 | 95739 | 95115 |
| Low | 99500 | 99830 | 97500 | 96900 | 96251 | 95700 | 95829 | 97231 | 97455 | 96649 | 96160 | 96000 | 96970 | 96839 | 96672 | 96374 | 97277 | 95300 | 94682 | 94000 |
| Close | 100680 | 100716 | 98856 | 98933 | 97200 | 96410 | 97418 | 98391 | 97462 | 97248 | 96320 | 97633 | 97106 | 97304 | 96734 | 97281 | 97833 | 95474 | 94812 | 94360 |
| Volume | 455648782 | 213965177 | 506192359 | 492493046 | 349884903 | 427383491 | 254163390 | 194527639 | 144425918 | 245633385 | 243184376 | 255066139 | 101376980 | 124303633 | 130044146 | 161055655 | 253913184 | 330956825 | 429764207 | 450139144 |
| Trades | 525281 | 268836 | 530110 | 664141 | 449767 | 455856 | 217290 | 187399 | 162264 | 332492 | 398315 | 357506 | 213950 | 205372 | 187092 | 291547 | 384851 | 582600 | 591397 | 435209 |
| AssetVolume | 4543 | 2128 | 5112 | 5025 | 3592 | 4431 | 2612 | 1990 | 1476 | 2526 | 2512 | 2632 | 1041 | 1275 | 1339 | 1664 | 2593 | 3438 | 4515 | 4760 |
| BaseVolume | 455648782 | 213965177 | 506192359 | 492493046 | 349884903 | 427383491 | 254163390 | 194527639 | 144425918 | 245633385 | 243184376 | 255066139 | 101376980 | 124303633 | 130044146 | 161055655 | 253913184 | 330956825 | 429764207 | 450139144 |
| AssetBuyVolume | 2162 | 1142 | 2143 | 2346 | 1571 | 2172 | 1449 | 1269 | 745 | 1222 | 1051 | 1277 | 496 | 572 | 476 | 818 | 1289 | 1322 | 2129 | 2017 |
| TakerBuyVolume | 216791536 | 114879390 | 212365820 | 230083773 | 153154360 | 209570451 | 140976549 | 124087970 | 72922616 | 118838152 | 101770261 | 123754974 | 48324346 | 55745749 | 46261625 | 79197428 | 126188658 | 127270300 | 202717331 | 190809426 |
| Indicators | ||||||||||||||||||||
| Doji | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| DragonflyDoji | False | True | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | False | True | False | True | False | False | True | True | False | False | False | True | False | True | False | True | True | False | False | False |
| MA100 | 104422 | 104399 | 104360 | 104319 | 104264 | 104197 | 104140 | 104092 | 104034 | 103975 | 103909 | 103853 | 103779 | 103698 | 103610 | 103537 | 103469 | 103377 | 103275 | 103167 |
| MA25 | 101806 | 101658 | 101444 | 101215 | 100911 | 100654 | 100517 | 100413 | 100265 | 100147 | 99966 | 99881 | 99744 | 99588 | 99431 | 99270 | 99135 | 98888 | 98615 | 98316 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 101748 | 101591 | 101084 | 100581 | 99897 | 99105 | 98602 | 98275 | 97810 | 97580 | 97207 | 97269 | 97368 | 97352 | 97115 | 97090 | 97173 | 97052 | 96649 | 96257 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA25 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA7 | below | below | below | below | below | below | below | cross | cross | cross | cross | cross | cross | cross | cross | cross | above | cross | below | below |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com