MA7
MA25
MA100
MA200
| 20:00:00 | 00:00:00 | 04:00:00 | 08:00:00 | 12:00:00 | 16:00:00 | 20:00:00 | 00:00:00 | 04:00:00 | 08:00:00 | 12:00:00 | 16:00:00 | 20:00:00 | 00:00:00 | 04:00:00 | 08:00:00 | 12:00:00 | 16:00:00 | 20:00:00 | 00:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 246898 | 246993 | 247085 | 247175 | 247278 | 247373 | 247466 | 247561 | 247653 | 247751 | 247914 | 247915 | 248013 | 248108 | 248200 | 248298 | 248393 | 248488 | 248586 | 248676 |
| Open | 66964 | 66832 | 67015 | 67157 | 67384 | 67288 | 67300 | 67146 | 66821 | 66999 | 67307 | 67361 | 69034 | 69124 | 69116 | 69615 | 69969 | 69740 | 68854 | 68779 |
| High | 66968 | 67053 | 67233 | 67563 | 67544 | 67505 | 67307 | 67189 | 67150 | 67856 | 67560 | 69136 | 69588 | 69354 | 70283 | 69973 | 70351 | 69974 | 69128 | 68982 |
| Low | 66814 | 66776 | 66918 | 67029 | 67265 | 67187 | 66956 | 66612 | 66819 | 66681 | 67173 | 67333 | 68777 | 68807 | 69082 | 69164 | 69282 | 68300 | 68273 | 68443 |
| Close | 66832 | 67015 | 67157 | 67384 | 67288 | 67300 | 67146 | 66821 | 66999 | 67307 | 67361 | 69034 | 69124 | 69116 | 69615 | 69969 | 69740 | 68854 | 68779 | 68625 |
| Volume | 53709777 | 115679107 | 90331916 | 101342732 | 57838808 | 76029677 | 81717729 | 127283913 | 71166045 | 183744680 | 65024925 | 262724686 | 311474454 | 194475052 | 278875175 | 237075585 | 221640295 | 164479612 | 166478723 | 125215261 |
| Trades | 183488 | 198939 | 213612 | 287603 | 286417 | 186120 | 161820 | 235623 | 213582 | 439576 | 314175 | 741481 | 902632 | 485832 | 698373 | 1071099 | 891801 | 645786 | 774360 | 360308 |
| AssetVolume | 803 | 1728 | 1347 | 1507 | 858 | 1129 | 1217 | 1903 | 1062 | 2736 | 966 | 3849 | 4503 | 2815 | 3999 | 3409 | 3175 | 2380 | 2422 | 1824 |
| BaseVolume | 53709777 | 115679107 | 90331916 | 101342732 | 57838808 | 76029677 | 81717729 | 127283913 | 71166045 | 183744680 | 65024925 | 262724686 | 311474454 | 194475052 | 278875175 | 237075585 | 221640295 | 164479612 | 166478723 | 125215261 |
| AssetBuyVolume | 351 | 861 | 660 | 826 | 395 | 609 | 525 | 907 | 473 | 1299 | 420 | 2168 | 2289 | 1417 | 2143 | 1800 | 1481 | 1019 | 1139 | 907 |
| TakerBuyVolume | 23454801 | 57622353 | 44223401 | 55529634 | 26621792 | 41037900 | 35244903 | 60631914 | 31646654 | 87265374 | 28275377 | 148027249 | 158331509 | 97911194 | 149446909 | 125201530 | 103457981 | 70448677 | 78307197 | 62251025 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | True | False | False | False | False | False | False | False | True | False | False | False | False | True | False |
| DragonflyDoji | False | False | False | False | False | True | False | False | False | False | False | False | False | True | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | True | False | False | False | False | False | False | False | True | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | False | True | True | True | False | True | False | False | True | True | True | True | True | False | True | True | False | False | False | False |
| MA100 | 68636 | 68592 | 68553 | 68514 | 68475 | 68446 | 68418 | 68392 | 68359 | 68333 | 68299 | 68281 | 68267 | 68260 | 68254 | 68249 | 68240 | 68221 | 68202 | 68182 |
| MA200 | 69464 | 69471 | 69472 | 69479 | 69484 | 69475 | 69466 | 69455 | 69449 | 69444 | 69446 | 69452 | 69456 | 69460 | 69469 | 69472 | 69465 | 69442 | 69418 | 69398 |
| MA25 | 67360 | 67333 | 67324 | 67352 | 67374 | 67353 | 67307 | 67253 | 67186 | 67129 | 67067 | 67101 | 67142 | 67243 | 67351 | 67501 | 67616 | 67691 | 67766 | 67848 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 66878 | 66941 | 66957 | 67009 | 67075 | 67134 | 67160 | 67159 | 67156 | 67178 | 67175 | 67424 | 67684 | 67966 | 68365 | 68789 | 69137 | 69350 | 69314 | 69242 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | below | below | below | below | below | below | below | below | below | below | below | cross | above | above | above | above | above | above | above | above |
| PositionToMaMA200 | below | below | below | below | below | below | below | below | below | below | below | below | cross | below | cross | cross | cross | cross | below | below |
| PositionToMaMA25 | below | below | below | cross | cross | cross | cross | below | below | cross | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA7 | cross | cross | cross | above | above | above | cross | cross | below | cross | cross | cross | above | above | above | above | above | cross | below | below |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com