MA7
MA25
MA100
MA200
| 06:45:00 | 07:00:00 | 07:15:00 | 07:30:00 | 07:45:00 | 08:00:00 | 08:15:00 | 08:30:00 | 08:45:00 | 09:00:00 | 09:15:00 | 09:30:00 | 09:45:00 | 10:00:00 | 10:15:00 | 10:30:00 | 10:45:00 | 11:00:00 | 11:15:00 | 11:30:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 264771 | 264776 | 264784 | 264789 | 264794 | 264802 | 264807 | 264812 | 264817 | 264822 | 264833 | 264838 | 264843 | 264851 | 264856 | 264861 | 264866 | 264871 | 264879 | 264884 |
| Open | 75988 | 75990 | 75916 | 75978 | 76236 | 76250 | 76116 | 75935 | 75961 | 75968 | 75799 | 75770 | 75776 | 75646 | 75571 | 75828 | 75762 | 75698 | 75762 | 75639 |
| High | 75994 | 76050 | 75994 | 76279 | 76304 | 76300 | 76160 | 76019 | 76049 | 75968 | 75881 | 75798 | 75941 | 75670 | 75830 | 75830 | 75762 | 75796 | 75800 | 75788 |
| Low | 75900 | 75910 | 75874 | 75958 | 76152 | 76114 | 75913 | 75794 | 75905 | 75684 | 75709 | 75585 | 75612 | 75423 | 75544 | 75616 | 75476 | 75553 | 75639 | 75556 |
| Close | 75990 | 75916 | 75978 | 76236 | 76250 | 76116 | 75935 | 75961 | 75968 | 75799 | 75770 | 75776 | 75646 | 75571 | 75828 | 75762 | 75698 | 75762 | 75639 | 75730 |
| Volume | 4043215 | 5936284 | 6283869 | 12289784 | 15347325 | 13899930 | 12262422 | 9413501 | 7541541 | 13399305 | 10290448 | 16378616 | 15841670 | 14213331 | 12608285 | 13570247 | 13006503 | 11632073 | 9830627 | 7694620 |
| Trades | 9358 | 21531 | 13718 | 37262 | 27880 | 22174 | 20856 | 32978 | 24445 | 28632 | 28858 | 62339 | 62270 | 53524 | 46067 | 38932 | 33652 | 41630 | 27386 | 27291 |
| AssetVolume | 53 | 78 | 83 | 161 | 201 | 182 | 161 | 124 | 99 | 177 | 136 | 216 | 209 | 188 | 167 | 179 | 172 | 154 | 130 | 102 |
| BaseVolume | 4043215 | 5936284 | 6283869 | 12289784 | 15347325 | 13899930 | 12262422 | 9413501 | 7541541 | 13399305 | 10290448 | 16378616 | 15841670 | 14213331 | 12608285 | 13570247 | 13006503 | 11632073 | 9830627 | 7694620 |
| AssetBuyVolume | 24 | 32 | 43 | 92 | 119 | 86 | 44 | 66 | 53 | 80 | 63 | 100 | 121 | 89 | 103 | 85 | 78 | 93 | 79 | 60 |
| TakerBuyVolume | 1817679 | 2445682 | 3234637 | 7029437 | 9104955 | 6529245 | 3322435 | 4989374 | 4047816 | 6026401 | 4767358 | 7590778 | 9154661 | 6738484 | 7789403 | 6472028 | 5911434 | 7004734 | 5964573 | 4537284 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | True | False | False | False | True | False | False | True | False | False | False | False | False | False | False | False |
| DragonflyDoji | True | False | False | False | False | False | False | False | True | False | False | True | False | False | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | True | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | True | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | True | False | True | True | True | False | False | True | True | False | False | True | False | False | True | False | False | True | False | True |
| MA100 | 79000 | 78962 | 78925 | 78890 | 78854 | 78817 | 78788 | 78763 | 78733 | 78702 | 78669 | 78638 | 78607 | 78574 | 78545 | 78513 | 78480 | 78449 | 78416 | 78384 |
| MA200 | 79029 | 79017 | 79004 | 78993 | 78982 | 78971 | 78959 | 78946 | 78933 | 78920 | 78906 | 78893 | 78879 | 78865 | 78851 | 78837 | 78822 | 78808 | 78792 | 78776 |
| MA25 | 76453 | 76255 | 76061 | 75876 | 75888 | 75894 | 75891 | 75893 | 75895 | 75885 | 75881 | 75879 | 75872 | 75865 | 75877 | 75890 | 75895 | 75896 | 75890 | 75886 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 75949 | 75960 | 75969 | 76003 | 76047 | 76068 | 76060 | 76056 | 76063 | 76038 | 75971 | 75904 | 75837 | 75785 | 75766 | 75736 | 75722 | 75720 | 75701 | 75713 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA200 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA25 | below | below | below | above | above | above | above | cross | above | cross | below | below | cross | below | below | below | below | below | below | below |
| PositionToMaMA7 | cross | cross | cross | cross | above | above | cross | below | below | below | below | below | cross | below | cross | cross | cross | cross | cross | cross |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com