MA7
MA25
MA100
MA200
| 11:45:00 | 12:00:00 | 12:15:00 | 12:30:00 | 12:45:00 | 13:00:00 | 13:15:00 | 13:30:00 | 13:45:00 | 14:00:00 | 14:15:00 | 14:30:00 | 14:45:00 | 15:00:00 | 15:15:00 | 15:30:00 | 15:45:00 | 16:00:00 | 16:15:00 | 16:30:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 264889 | 264894 | 264902 | 264907 | 264912 | 264923 | 264928 | 264933 | 264938 | 264946 | 264951 | 264956 | 264961 | 264969 | 264974 | 264979 | 264984 | 264992 | 264997 | 265002 |
| Open | 75730 | 75788 | 75842 | 75788 | 75688 | 75768 | 75727 | 75715 | 75461 | 75770 | 75798 | 76015 | 75978 | 75632 | 75950 | 75551 | 75976 | 76080 | 76220 | 76216 |
| High | 75950 | 75868 | 75884 | 75839 | 75834 | 75794 | 75820 | 75738 | 75937 | 76561 | 76104 | 76332 | 76089 | 76180 | 76018 | 76000 | 76150 | 76422 | 76373 | 76262 |
| Low | 75724 | 75650 | 75750 | 75683 | 75683 | 75666 | 75641 | 75392 | 75353 | 75298 | 75655 | 75065 | 75500 | 75632 | 75250 | 75436 | 75968 | 76024 | 76120 | 76039 |
| Close | 75788 | 75842 | 75788 | 75688 | 75768 | 75727 | 75715 | 75461 | 75768 | 75798 | 76015 | 75978 | 75632 | 75950 | 75551 | 75976 | 76080 | 76220 | 76216 | 76130 |
| Volume | 13322267 | 9983501 | 7650528 | 5471753 | 4761930 | 6152667 | 7883140 | 15772351 | 18474652 | 110149381 | 34635861 | 64912669 | 25307229 | 21584841 | 21782872 | 14151714 | 15122175 | 12083206 | 14113913 | 6302325 |
| Trades | 39162 | 33847 | 27098 | 21291 | 19864 | 17327 | 21757 | 35339 | 52493 | 230856 | 126765 | 195573 | 104036 | 89536 | 75896 | 69278 | 54237 | 37795 | 28368 | 19122 |
| AssetVolume | 176 | 132 | 101 | 72 | 63 | 81 | 104 | 209 | 244 | 1449 | 456 | 857 | 334 | 284 | 288 | 187 | 199 | 159 | 185 | 83 |
| BaseVolume | 13322267 | 9983501 | 7650528 | 5471753 | 4761930 | 6152667 | 7883140 | 15772351 | 18474652 | 110149381 | 34635861 | 64912669 | 25307229 | 21584841 | 21782872 | 14151714 | 15122175 | 12083206 | 14113913 | 6302325 |
| AssetBuyVolume | 110 | 64 | 48 | 36 | 36 | 50 | 66 | 75 | 140 | 809 | 232 | 466 | 164 | 171 | 135 | 114 | 127 | 105 | 107 | 38 |
| TakerBuyVolume | 8365413 | 4852940 | 3652993 | 2746407 | 2729971 | 3799289 | 5000035 | 5641425 | 10613349 | 61504653 | 17633494 | 35323414 | 12412075 | 13020999 | 10175963 | 8611106 | 9639479 | 7980633 | 8196525 | 2899565 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | False | True | False | False | True | False | True | False | False | False | False | False | False | True | False |
| DragonflyDoji | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | True | False |
| GravestoneDoji | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | True | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | True | True | False | False | True | False | False | False | True | True | True | False | False | True | False | True | True | True | False | False |
| MA100 | 78353 | 78323 | 78292 | 78256 | 78218 | 78173 | 78130 | 78087 | 78046 | 78003 | 77966 | 77924 | 77877 | 77837 | 77788 | 77743 | 77702 | 77660 | 77618 | 77577 |
| MA200 | 78761 | 78747 | 78732 | 78717 | 78703 | 78688 | 78673 | 78657 | 78642 | 78628 | 78614 | 78600 | 78585 | 78571 | 78556 | 78542 | 78529 | 78517 | 78505 | 78492 |
| MA25 | 75881 | 75875 | 75868 | 75857 | 75848 | 75838 | 75830 | 75809 | 75790 | 75772 | 75768 | 75770 | 75757 | 75756 | 75746 | 75754 | 75766 | 75789 | 75815 | 75827 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 75744 | 75746 | 75750 | 75748 | 75749 | 75762 | 75760 | 75713 | 75702 | 75704 | 75750 | 75780 | 75767 | 75800 | 75813 | 75843 | 75883 | 75912 | 75946 | 76018 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA200 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA25 | cross | below | cross | below | below | below | below | below | cross | cross | cross | cross | cross | cross | cross | cross | above | above | above | above |
| PositionToMaMA7 | cross | cross | above | cross | cross | cross | cross | cross | cross | cross | cross | cross | cross | cross | cross | cross | above | above | above | above |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com