MA7
MA25
MA100
MA200
| 03:45:00 | 04:00:00 | 04:15:00 | 04:30:00 | 04:45:00 | 05:00:00 | 05:15:00 | 05:30:00 | 05:45:00 | 06:00:00 | 06:15:00 | 06:30:00 | 06:45:00 | 07:00:00 | 07:15:00 | 07:30:00 | 07:45:00 | 08:00:00 | 08:15:00 | 08:30:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 3033 | 3034 | 3035 | 3036 | 3037 | 3038 | 3039 | 3040 | 3041 | 3042 | 3043 | 3044 | 3045 | 3046 | 3047 | 3048 | 3049 | 3050 | 3051 | 3052 |
| Open | 95642 | 95489 | 95861 | 96408 | 96790 | 97159 | 96738 | 96754 | 96768 | 96686 | 96596 | 96463 | 96649 | 96548 | 96322 | 96169 | 96152 | 95988 | 96002 | 95899 |
| High | 95820 | 95861 | 96475 | 96882 | 97371 | 97194 | 96940 | 96779 | 96814 | 96687 | 96643 | 96680 | 96654 | 96700 | 96363 | 96321 | 96244 | 96110 | 96030 | 97263 |
| Low | 95481 | 95470 | 95806 | 96265 | 96712 | 96664 | 96645 | 96580 | 96579 | 96555 | 96337 | 96382 | 96506 | 96258 | 95973 | 96096 | 95988 | 95851 | 95749 | 95899 |
| Close | 95489 | 95861 | 96408 | 96790 | 97159 | 96738 | 96754 | 96768 | 96697 | 96596 | 96463 | 96649 | 96548 | 96322 | 96169 | 96152 | 95988 | 96002 | 95899 | 96296 |
| Volume | 28554032 | 64271674 | 60152911 | 50642539 | 87273155 | 51409220 | 31971201 | 29377836 | 22225087 | 14627541 | 28370641 | 19723136 | 17011898 | 62164052 | 34907998 | 16548830 | 18275024 | 22035477 | 26277198 | 160392876 |
| Trades | 39482 | 48458 | 71774 | 83968 | 106953 | 80929 | 50679 | 42046 | 28893 | 28025 | 33800 | 29923 | 24276 | 39031 | 50447 | 31804 | 30036 | 43381 | 47694 | 163927 |
| AssetVolume | 299 | 672 | 626 | 524 | 899 | 530 | 330 | 304 | 230 | 151 | 294 | 204 | 176 | 645 | 363 | 172 | 190 | 230 | 274 | 1657 |
| BaseVolume | 28554032 | 64271674 | 60152911 | 50642539 | 87273155 | 51409220 | 31971201 | 29377836 | 22225087 | 14627541 | 28370641 | 19723136 | 17011898 | 62164052 | 34907998 | 16548830 | 18275024 | 22035477 | 26277198 | 160392876 |
| AssetBuyVolume | 182 | 470 | 393 | 319 | 498 | 209 | 185 | 150 | 123 | 79 | 109 | 127 | 58 | 220 | 125 | 77 | 75 | 116 | 91 | 964 |
| TakerBuyVolume | 17454021 | 44937739 | 37814338 | 30828388 | 48326608 | 20260857 | 17871935 | 14502377 | 11910501 | 7627906 | 10479349 | 12239838 | 5636326 | 21257291 | 11984236 | 7361032 | 7239337 | 11155351 | 8739320 | 93320562 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | True | False | True | False | False |
| DragonflyDoji | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | True | False | False |
| GravestoneDoji | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | True | False | True | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True |
| IsGreen | False | True | True | True | True | False | True | True | False | False | False | True | False | False | False | False | False | True | False | True |
| MA25 | 95079 | 95118 | 95175 | 95246 | 95334 | 95409 | 95474 | 95547 | 95617 | 95676 | 95716 | 95775 | 95833 | 95889 | 95942 | 95995 | 96037 | 96076 | 96109 | 96160 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 95252 | 95370 | 95593 | 95868 | 96100 | 96298 | 96457 | 96640 | 96759 | 96786 | 96739 | 96666 | 96639 | 96578 | 96492 | 96414 | 96327 | 96261 | 96154 | 96118 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA25 | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | cross | cross | below | cross |
| PositionToMaMA7 | above | above | above | above | above | above | above | cross | cross | below | below | cross | cross | cross | below | below | below | below | below | cross |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True |
IndicatorHub
Developed by www.dev-rhino.com