MA7
MA25
MA100
MA200
| 08:45:00 | 09:00:00 | 09:15:00 | 09:30:00 | 09:45:00 | 10:00:00 | 10:15:00 | 10:30:00 | 10:45:00 | 11:00:00 | 11:15:00 | 11:30:00 | 11:45:00 | 12:00:00 | 12:15:00 | 12:30:00 | 12:45:00 | 13:00:00 | 13:15:00 | 13:30:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 3053 | 3054 | 3055 | 3056 | 3057 | 3058 | 3059 | 3060 | 3061 | 3062 | 3063 | 3064 | 3065 | 3066 | 3067 | 3068 | 3069 | 3070 | 3071 | 3072 |
| Open | 96296 | 96336 | 96324 | 96792 | 96816 | 96294 | 96806 | 96495 | 96874 | 96472 | 96046 | 95868 | 95442 | 95745 | 96058 | 96039 | 96164 | 96528 | 96335 | 96642 |
| High | 96690 | 96426 | 96840 | 97265 | 96889 | 96895 | 96975 | 96900 | 96874 | 96472 | 96329 | 95990 | 95838 | 96140 | 96216 | 96278 | 96550 | 96676 | 96697 | 96878 |
| Low | 96276 | 96030 | 96229 | 96641 | 96141 | 96184 | 96318 | 96390 | 96459 | 95650 | 95823 | 95365 | 95352 | 95585 | 95729 | 95708 | 96101 | 96335 | 96291 | 96562 |
| Close | 96336 | 96324 | 96792 | 96816 | 96294 | 96806 | 96495 | 96874 | 96472 | 96046 | 95868 | 95442 | 95745 | 96058 | 96039 | 96164 | 96528 | 96335 | 96642 | 96766 |
| Volume | 36966187 | 33285222 | 26630283 | 99431541 | 47143112 | 60231816 | 32607633 | 52945609 | 80789140 | 88790394 | 41029471 | 43817982 | 39074381 | 30535069 | 26284057 | 18809339 | 25241596 | 30747706 | 23262583 | 20761497 |
| Trades | 85689 | 84155 | 58988 | 135421 | 114198 | 91346 | 82283 | 91361 | 88669 | 139358 | 94982 | 103010 | 94087 | 77772 | 68679 | 69933 | 59158 | 66917 | 60059 | 64000 |
| AssetVolume | 383 | 346 | 276 | 1026 | 488 | 623 | 337 | 548 | 836 | 926 | 427 | 458 | 409 | 319 | 274 | 196 | 262 | 319 | 241 | 215 |
| BaseVolume | 36966187 | 33285222 | 26630283 | 99431541 | 47143112 | 60231816 | 32607633 | 52945609 | 80789140 | 88790394 | 41029471 | 43817982 | 39074381 | 30535069 | 26284057 | 18809339 | 25241596 | 30747706 | 23262583 | 20761497 |
| AssetBuyVolume | 198 | 153 | 160 | 592 | 248 | 302 | 162 | 344 | 509 | 464 | 224 | 205 | 222 | 167 | 124 | 98 | 134 | 170 | 133 | 97 |
| TakerBuyVolume | 19052083 | 14693611 | 15491687 | 57352457 | 23913641 | 29159442 | 15654578 | 33234038 | 49167761 | 44513553 | 21524365 | 19579889 | 21266157 | 16009793 | 11905993 | 9425433 | 12888933 | 16419698 | 12823392 | 9408948 |
| Indicators | ||||||||||||||||||||
| Doji | False | True | False | True | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False |
| DragonflyDoji | False | True | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False |
| GravestoneDoji | True | True | False | True | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | True | False | True | True | False | True | False | True | False | False | False | False | True | True | False | True | True | False | True | True |
| MA25 | 96219 | 96277 | 96328 | 96386 | 96412 | 96465 | 96490 | 96509 | 96496 | 96452 | 96417 | 96364 | 96324 | 96298 | 96276 | 96264 | 96259 | 96250 | 96263 | 96287 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 96120 | 96142 | 96234 | 96352 | 96394 | 96523 | 96552 | 96629 | 96650 | 96543 | 96408 | 96286 | 96135 | 96072 | 95953 | 95909 | 95978 | 96045 | 96216 | 96362 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | True |
| PositionToMaMA25 | above | cross | cross | above | cross | cross | cross | cross | cross | cross | below | below | below | below | below | cross | cross | above | above | above |
| PositionToMaMA7 | above | cross | cross | above | cross | cross | cross | cross | cross | below | below | below | below | cross | cross | cross | above | above | above | above |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com