MA7
MA25
MA100
MA200
| 17:00:00 | 17:15:00 | 17:30:00 | 17:45:00 | 18:00:00 | 18:15:00 | 18:30:00 | 18:45:00 | 19:00:00 | 19:15:00 | 19:30:00 | 19:45:00 | 20:00:00 | 20:15:00 | 20:30:00 | 20:45:00 | 21:00:00 | 21:15:00 | 21:30:00 | 21:45:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 265018 | 265026 | 265031 | 265036 | 265041 | 265049 | 265054 | 265059 | 265064 | 265072 | 265077 | 265082 | 265087 | 265095 | 265100 | 265105 | 265110 | 265121 | 265126 | 265131 |
| Open | 76178 | 76116 | 76075 | 75960 | 75976 | 75892 | 75758 | 75816 | 75676 | 75845 | 76076 | 76208 | 76206 | 76328 | 76405 | 76434 | 76343 | 76302 | 76631 | 76608 |
| High | 76213 | 76146 | 76100 | 76024 | 75986 | 75938 | 75816 | 75820 | 75845 | 76141 | 76224 | 76276 | 76444 | 76494 | 76511 | 76457 | 76364 | 76658 | 76774 | 76608 |
| Low | 76093 | 76045 | 75933 | 75944 | 75671 | 75667 | 75655 | 75633 | 75644 | 75844 | 76064 | 76162 | 76188 | 76324 | 76376 | 76343 | 76222 | 76222 | 76511 | 76343 |
| Close | 76116 | 76075 | 75960 | 75976 | 75892 | 75758 | 75816 | 75676 | 75845 | 76076 | 76208 | 76206 | 76328 | 76405 | 76434 | 76343 | 76302 | 76631 | 76608 | 76374 |
| Volume | 6242592 | 8525260 | 4873062 | 4735971 | 8721408 | 14503863 | 7077737 | 9498571 | 9205993 | 8763939 | 10604364 | 8267397 | 12281995 | 8430242 | 10984319 | 4424531 | 5407048 | 14792966 | 14028507 | 14636490 |
| Trades | 13094 | 12113 | 12104 | 14718 | 35038 | 19450 | 13688 | 11512 | 21066 | 33726 | 25563 | 20757 | 27093 | 27421 | 24032 | 13140 | 18095 | 31858 | 28194 | 18183 |
| AssetVolume | 82 | 112 | 64 | 62 | 115 | 191 | 94 | 126 | 121 | 115 | 139 | 108 | 161 | 110 | 144 | 58 | 71 | 193 | 183 | 191 |
| BaseVolume | 6242592 | 8525260 | 4873062 | 4735971 | 8721408 | 14503863 | 7077737 | 9498571 | 9205993 | 8763939 | 10604364 | 8267397 | 12281995 | 8430242 | 10984319 | 4424531 | 5407048 | 14792966 | 14028507 | 14636490 |
| AssetBuyVolume | 31 | 45 | 25 | 20 | 58 | 38 | 26 | 19 | 53 | 69 | 75 | 58 | 127 | 72 | 96 | 33 | 37 | 135 | 102 | 111 |
| TakerBuyVolume | 2371395 | 3433218 | 1878596 | 1537858 | 4399375 | 2870567 | 1937082 | 1418589 | 4045601 | 5268019 | 5700353 | 4407340 | 9722020 | 5478420 | 7368213 | 2555800 | 2847417 | 10353567 | 7848321 | 8470581 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | True | False |
| DragonflyDoji | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | False | False | False | True | False | False | True | False | True | True | True | False | True | True | True | False | False | True | False | False |
| MA100 | 77497 | 77457 | 77417 | 77377 | 77335 | 77291 | 77249 | 77207 | 77166 | 77126 | 77086 | 77045 | 77006 | 76966 | 76928 | 76890 | 76853 | 76820 | 76786 | 76752 |
| MA200 | 78465 | 78452 | 78438 | 78425 | 78411 | 78396 | 78382 | 78366 | 78351 | 78338 | 78325 | 78311 | 78298 | 78285 | 78272 | 78260 | 78248 | 78235 | 78222 | 78208 |
| MA25 | 75861 | 75873 | 75886 | 75896 | 75900 | 75897 | 75898 | 75897 | 75900 | 75914 | 75934 | 75964 | 75986 | 76011 | 76027 | 76042 | 76069 | 76096 | 76138 | 76154 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 76131 | 76145 | 76128 | 76093 | 76047 | 75994 | 75942 | 75879 | 75846 | 75863 | 75896 | 75941 | 76022 | 76106 | 76215 | 76286 | 76318 | 76378 | 76436 | 76442 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False |
| PositionToMaMA100 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA200 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA25 | above | above | above | above | cross | cross | below | below | below | cross | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA7 | cross | cross | below | below | below | below | below | below | below | cross | above | above | above | above | above | above | cross | cross | above | cross |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com