MA7
MA25
MA100
MA200
| 21:45:00 | 22:00:00 | 22:15:00 | 22:30:00 | 22:45:00 | 23:00:00 | 23:15:00 | 23:30:00 | 23:45:00 | 00:00:00 | 00:15:00 | 00:30:00 | 00:45:00 | 01:00:00 | 01:15:00 | 01:30:00 | 01:45:00 | 02:00:00 | 02:15:00 | 02:30:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 265131 | 265139 | 265144 | 265149 | 265154 | 265162 | 265167 | 265172 | 265177 | 265185 | 265190 | 265195 | 265200 | 265208 | 265216 | 265221 | 265226 | 265234 | 265239 | 265244 |
| Open | 76608 | 76374 | 76220 | 76179 | 76426 | 76370 | 76440 | 76500 | 76482 | 76442 | 76320 | 76214 | 76370 | 76540 | 76477 | 76491 | 76359 | 76334 | 76465 | 76448 |
| High | 76608 | 76390 | 76220 | 76446 | 76485 | 76503 | 76530 | 76535 | 76504 | 76442 | 76324 | 76385 | 76598 | 76632 | 76550 | 76491 | 76430 | 76479 | 76465 | 76584 |
| Low | 76343 | 76111 | 76055 | 76156 | 76338 | 76370 | 76420 | 76445 | 76410 | 76300 | 76187 | 76187 | 76339 | 76450 | 76420 | 76330 | 76318 | 76308 | 76343 | 76448 |
| Close | 76374 | 76220 | 76179 | 76426 | 76370 | 76440 | 76500 | 76482 | 76442 | 76320 | 76214 | 76370 | 76540 | 76477 | 76491 | 76359 | 76334 | 76465 | 76448 | 76561 |
| Volume | 14636490 | 10289937 | 8281776 | 12412066 | 6904532 | 4655835 | 3646978 | 4831078 | 9458460 | 3723020 | 5371685 | 5650724 | 6290053 | 6475508 | 4550604 | 6280710 | 4115250 | 5355523 | 4222181 | 6309115 |
| Trades | 18183 | 21211 | 19067 | 21940 | 17428 | 16374 | 11225 | 13654 | 9489 | 8212 | 11294 | 18178 | 18246 | 17872 | 12457 | 15684 | 13674 | 14805 | 11309 | 14205 |
| AssetVolume | 191 | 135 | 109 | 163 | 90 | 61 | 48 | 63 | 124 | 49 | 70 | 74 | 82 | 85 | 59 | 82 | 54 | 70 | 55 | 82 |
| BaseVolume | 14636490 | 10289937 | 8281776 | 12412066 | 6904532 | 4655835 | 3646978 | 4831078 | 9458460 | 3723020 | 5371685 | 5650724 | 6290053 | 6475508 | 4550604 | 6280710 | 4115250 | 5355523 | 4222181 | 6309115 |
| AssetBuyVolume | 111 | 67 | 50 | 99 | 62 | 38 | 27 | 30 | 38 | 23 | 45 | 38 | 47 | 30 | 26 | 38 | 24 | 34 | 33 | 48 |
| TakerBuyVolume | 8470581 | 5127408 | 3781675 | 7565333 | 4714335 | 2879950 | 2051457 | 2311325 | 2924188 | 1720420 | 3435005 | 2907703 | 3613342 | 2279183 | 1969370 | 2893403 | 1814116 | 2597924 | 2552918 | 3687611 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| DragonflyDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| Hammer | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False |
| HangingMan | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | False | False | False | True | False | True | True | False | False | False | False | True | True | False | True | False | False | True | False | True |
| MA100 | 76752 | 76716 | 76678 | 76643 | 76606 | 76569 | 76532 | 76494 | 76456 | 76416 | 76375 | 76328 | 76284 | 76238 | 76193 | 76148 | 76103 | 76059 | 76015 | 76021 |
| MA200 | 78208 | 78193 | 78178 | 78167 | 78156 | 78146 | 78135 | 78126 | 78116 | 78105 | 78094 | 78083 | 78071 | 78055 | 78038 | 78021 | 78002 | 77983 | 77964 | 77946 |
| MA25 | 76154 | 76160 | 76158 | 76167 | 76176 | 76187 | 76202 | 76218 | 76238 | 76251 | 76264 | 76289 | 76318 | 76350 | 76375 | 76387 | 76392 | 76402 | 76407 | 76413 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False |
| MA7 | 76442 | 76416 | 76380 | 76392 | 76401 | 76374 | 76358 | 76374 | 76406 | 76426 | 76395 | 76396 | 76410 | 76407 | 76408 | 76396 | 76398 | 76434 | 76445 | 76448 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | below | below | below | below | below | below | below | cross | cross | cross | below | cross | above | above | above | above | above | above | above | above |
| PositionToMaMA200 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA25 | above | cross | cross | cross | above | above | above | above | above | above | cross | cross | above | above | above | cross | cross | cross | cross | above |
| PositionToMaMA7 | cross | below | below | cross | cross | cross | above | above | above | cross | below | below | cross | above | above | cross | cross | cross | cross | above |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com