MA7
MA25
MA100
MA200
| 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 120980 | 121550 | 122118 | 122694 | 123275 | 123845 | 124410 | 124983 | 125556 | 126134 | 126705 | 127070 | 127654 | 128221 | 128800 | 129368 | 129935 | 130314 | 130887 | 131460 |
| Open | 112500 | 116936 | 115438 | 113494 | 110112 | 111763 | 111262 | 112567 | 108377 | 108816 | 108246 | 109237 | 111240 | 111706 | 110731 | 110660 | 110188 | 111137 | 112065 | 111546 |
| High | 117429 | 117030 | 115667 | 113667 | 112371 | 112625 | 113486 | 112639 | 108926 | 109480 | 109912 | 111772 | 112575 | 112180 | 113385 | 111308 | 111600 | 112924 | 113293 | 114313 |
| Low | 111685 | 114560 | 110680 | 109274 | 108667 | 110345 | 110862 | 107464 | 107350 | 108077 | 107255 | 108393 | 110529 | 109329 | 110207 | 109977 | 110180 | 110622 | 110767 | 110917 |
| Close | 116936 | 115438 | 113494 | 110112 | 111763 | 111262 | 112567 | 108377 | 108816 | 108246 | 109237 | 111240 | 111706 | 110731 | 110660 | 110188 | 111137 | 112065 | 111546 | 113960 |
| Volume | 2656625122 | 1308825428 | 2411284606 | 2805570654 | 2033437347 | 1493774927 | 1250788482 | 2475492493 | 1160666773 | 1031806894 | 1742516639 | 2042681452 | 1313762617 | 1349031326 | 2413132201 | 552785937 | 630447950 | 1295903862 | 1721465998 | 1978834750 |
| Trades | 3438518 | 1559569 | 2573906 | 4695718 | 4077474 | 3111496 | 2066780 | 3606959 | 1411040 | 1366633 | 2729384 | 2596328 | 2214249 | 2230255 | 2970419 | 795201 | 874961 | 1744598 | 2143242 | 2182534 |
| AssetVolume | 23128 | 11329 | 21176 | 25183 | 18452 | 13393 | 11104 | 22580 | 10708 | 9490 | 16054 | 18510 | 11774 | 12203 | 21587 | 5000 | 5681 | 11582 | 15379 | 17517 |
| BaseVolume | 2656625122 | 1308825428 | 2411284606 | 2805570654 | 2033437347 | 1493774927 | 1250788482 | 2475492493 | 1160666773 | 1031806894 | 1742516639 | 2042681452 | 1313762617 | 1349031326 | 2413132201 | 552785937 | 630447950 | 1295903862 | 1721465998 | 1978834750 |
| AssetBuyVolume | 11844 | 5083 | 9325 | 11388 | 9863 | 6262 | 5139 | 10616 | 5797 | 4574 | 7533 | 9089 | 5539 | 6071 | 10788 | 2309 | 2571 | 5532 | 7597 | 8275 |
| TakerBuyVolume | 1359907712 | 587273893 | 1061855201 | 1269662985 | 1087468494 | 698586344 | 578866004 | 1164321513 | 628457795 | 497406888 | 817730949 | 1003032806 | 618293677 | 670681186 | 1206066261 | 255237427 | 285303924 | 618773275 | 849973176 | 934646697 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False |
| DragonflyDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | True | False | False | False | True | False | True | False | True | False | True | True | True | False | False | False | True | True | False | True |
| MA100 | 111233 | 111350 | 111450 | 111520 | 111573 | 111630 | 111687 | 111674 | 111645 | 111655 | 111669 | 111692 | 111715 | 111732 | 111761 | 111807 | 111879 | 111953 | 112012 | 112094 |
| MA200 | 100606 | 100695 | 100779 | 100847 | 100923 | 100997 | 101078 | 101132 | 101198 | 101250 | 101313 | 101381 | 101452 | 101525 | 101600 | 101672 | 101745 | 101813 | 101890 | 101977 |
| MA25 | 116442 | 116341 | 116167 | 115941 | 115880 | 115829 | 115763 | 115496 | 115283 | 115013 | 114684 | 114467 | 114276 | 113934 | 113613 | 113215 | 112728 | 112479 | 112247 | 112110 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 115370 | 115093 | 114534 | 113661 | 113502 | 113072 | 113082 | 111859 | 110913 | 110163 | 110039 | 109964 | 110027 | 109765 | 110091 | 110287 | 110700 | 111104 | 111148 | 111470 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | above | above | cross | cross | cross | cross | cross | cross | below | below | below | cross | cross | cross | cross | below | below | cross | cross | cross |
| PositionToMaMA200 | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA25 | cross | cross | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | cross | cross | cross |
| PositionToMaMA7 | cross | cross | cross | cross | below | below | cross | cross | below | below | below | cross | above | cross | above | cross | cross | cross | cross | cross |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com