MA7
MA25
MA100
MA200
| 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 143487 | 144055 | 144634 | 145202 | 145780 | 146346 | 146915 | 147491 | 147833 | 148406 | 148990 | 149560 | 150136 | 150701 | 151271 | 151855 | 152417 | 153001 | 153569 | 154139 |
| Open | 114049 | 118595 | 120529 | 122232 | 122391 | 123482 | 124659 | 121333 | 123306 | 121662 | 112774 | 110644 | 114959 | 115166 | 113028 | 110763 | 108194 | 106432 | 107185 | 108643 |
| High | 118649 | 121022 | 123895 | 122800 | 125708 | 126200 | 125126 | 124197 | 123763 | 122550 | 113322 | 115770 | 115964 | 115410 | 113612 | 111982 | 109240 | 107499 | 109450 | 111706 |
| Low | 113967 | 118279 | 119248 | 121510 | 122136 | 123084 | 120575 | 121066 | 119651 | 102000 | 109562 | 109565 | 113617 | 109866 | 110164 | 107427 | 103528 | 106322 | 106103 | 107403 |
| Close | 118595 | 120529 | 122232 | 122391 | 123482 | 124659 | 121333 | 123306 | 121662 | 112775 | 110644 | 114959 | 115166 | 113028 | 110763 | 108194 | 106432 | 107185 | 108643 | 110532 |
| Volume | 2332096981 | 2349861127 | 2907381077 | 1002272903 | 2730817471 | 2428828952 | 2657405800 | 2084842842 | 2621438088 | 7349750905 | 3961069473 | 3638546529 | 2591831661 | 3578140779 | 2569639641 | 3277596495 | 4022645635 | 1189002999 | 1670074080 | 2119912186 |
| Trades | 3430343 | 3472073 | 4246820 | 1703590 | 3690670 | 4206167 | 4390785 | 4184997 | 4231167 | 11404522 | 6661929 | 6048575 | 5739352 | 7425642 | 5243141 | 6127094 | 7570685 | 2105450 | 3205640 | 4283542 |
| AssetVolume | 20036 | 19671 | 23936 | 8208 | 22043 | 19495 | 21634 | 17013 | 21559 | 64172 | 35449 | 32255 | 22557 | 31870 | 22986 | 29857 | 37921 | 11123 | 15481 | 19193 |
| BaseVolume | 2332096981 | 2349861127 | 2907381077 | 1002272903 | 2730817471 | 2428828952 | 2657405800 | 2084842842 | 2621438088 | 7349750905 | 3961069473 | 3638546529 | 2591831661 | 3578140779 | 2569639641 | 3277596495 | 4022645635 | 1189002999 | 1670074080 | 2119912186 |
| AssetBuyVolume | 10071 | 9753 | 11289 | 3768 | 11781 | 9963 | 9699 | 9039 | 10144 | 30502 | 15376 | 16915 | 10711 | 14944 | 10499 | 13127 | 17997 | 4846 | 7100 | 9281 |
| TakerBuyVolume | 1172422657 | 1164986424 | 1372792608 | 460154433 | 1459478401 | 1241625130 | 1191947742 | 1107976265 | 1233882834 | 3493298453 | 1718429600 | 1907676479 | 1230950584 | 1677011393 | 1173678795 | 1441416875 | 1909654487 | 518065717 | 766423536 | 1024925789 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False |
| DragonflyDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | True | True | True | True | True | True | False | True | False | False | False | True | True | False | False | False | False | True | True | True |
| MA100 | 113979 | 114124 | 114273 | 114427 | 114591 | 114765 | 114895 | 115056 | 115216 | 115255 | 115266 | 115336 | 115405 | 115444 | 115469 | 115461 | 115413 | 115325 | 115236 | 115167 |
| MA200 | 104916 | 105105 | 105297 | 105495 | 105678 | 105880 | 106067 | 106264 | 106442 | 106568 | 106684 | 106825 | 106964 | 107107 | 107248 | 107377 | 107496 | 107606 | 107737 | 107874 |
| MA25 | 113959 | 114334 | 114741 | 115175 | 115556 | 115923 | 116135 | 116430 | 116686 | 116583 | 116337 | 116278 | 116202 | 116097 | 115900 | 115619 | 115370 | 115178 | 114991 | 115053 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False |
| MA25CrossMA100Up | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 112485 | 114133 | 115931 | 117753 | 119370 | 120848 | 121889 | 122562 | 122724 | 121373 | 119694 | 118477 | 117121 | 115934 | 114143 | 112218 | 111312 | 110818 | 109916 | 109254 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False |
| MA7CrossMA100Up | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | cross | above | above | above | above | above | above | above | above | cross | below | cross | cross | below | below | below | below | below | below | below |
| PositionToMaMA200 | above | above | above | above | above | above | above | above | above | cross | above | above | above | above | above | above | cross | below | cross | cross |
| PositionToMaMA25 | above | above | above | above | above | above | above | above | above | cross | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA7 | above | above | above | above | above | above | cross | cross | cross | cross | below | below | below | below | below | below | below | below | below | cross |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com