MA7
MA25
MA100
MA200
| 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 132025 | 132603 | 133168 | 133741 | 134322 | 134895 | 135468 | 136036 | 136611 | 137190 | 137755 | 138325 | 138909 | 139471 | 140050 | 140620 | 141190 | 141774 | 142341 | 142917 |
| Open | 113960 | 115483 | 116029 | 115918 | 115268 | 115350 | 116789 | 116448 | 117074 | 115632 | 115686 | 115232 | 112651 | 111999 | 113307 | 108994 | 109643 | 109636 | 112164 | 114312 |
| High | 115488 | 116666 | 116299 | 116165 | 116758 | 116964 | 117287 | 117900 | 117460 | 116122 | 115819 | 115379 | 113291 | 113940 | 113510 | 110300 | 109744 | 112350 | 114400 | 114792 |
| Low | 113430 | 114741 | 115127 | 115135 | 114384 | 114737 | 114721 | 116093 | 115100 | 115408 | 115188 | 111800 | 111459 | 111043 | 108632 | 108620 | 109064 | 109190 | 111561 | 112656 |
| Close | 115483 | 116029 | 115918 | 115268 | 115350 | 116789 | 116448 | 117074 | 115632 | 115686 | 115232 | 112651 | 111999 | 113307 | 108994 | 109643 | 109636 | 112164 | 114312 | 114049 |
| Volume | 1562241145 | 1772122270 | 957724221 | 775762365 | 1522648235 | 1265779288 | 1946083705 | 1367513347 | 1045792401 | 541264273 | 521299751 | 2348872512 | 1383869800 | 1394470629 | 2356639690 | 1557098916 | 601947589 | 832254944 | 1755247636 | 1710713267 |
| Trades | 2166359 | 2481491 | 1223635 | 1237218 | 2857989 | 2047058 | 3227418 | 2252654 | 1732471 | 740451 | 945965 | 3045876 | 2455729 | 2229837 | 4409953 | 3257155 | 919594 | 1484866 | 2442653 | 3018331 |
| AssetVolume | 13677 | 15324 | 8269 | 6708 | 13213 | 10927 | 16754 | 11657 | 8992 | 4675 | 4512 | 20782 | 12301 | 12369 | 21231 | 14243 | 5502 | 7542 | 15541 | 15044 |
| BaseVolume | 1562241145 | 1772122270 | 957724221 | 775762365 | 1522648235 | 1265779288 | 1946083705 | 1367513347 | 1045792401 | 541264273 | 521299751 | 2348872512 | 1383869800 | 1394470629 | 2356639690 | 1557098916 | 601947589 | 832254944 | 1755247636 | 1710713267 |
| AssetBuyVolume | 6744 | 7996 | 3590 | 3407 | 6621 | 5292 | 7975 | 5717 | 4021 | 2276 | 2017 | 9312 | 5543 | 6101 | 9511 | 6978 | 2523 | 3782 | 7837 | 7186 |
| TakerBuyVolume | 770595423 | 924775390 | 415773029 | 393977059 | 763138586 | 613182569 | 926282111 | 670700553 | 467345983 | 263511470 | 233031539 | 1052684267 | 623665659 | 687826281 | 1055527536 | 762955443 | 276080501 | 417495757 | 884934988 | 817044461 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | True | False | True | False | False | False | False | True | False | False | False | False | False | False | True | False | False | False |
| DragonflyDoji | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | True | True | False | False | True | True | False | True | False | True | False | False | False | True | False | True | False | True | True | False |
| MA100 | 112195 | 112308 | 112452 | 112562 | 112660 | 112770 | 112832 | 112900 | 112970 | 113070 | 113162 | 113234 | 113298 | 113363 | 113408 | 113455 | 113505 | 113594 | 113716 | 113847 |
| MA200 | 102073 | 102196 | 102332 | 102487 | 102640 | 102802 | 102954 | 103068 | 103215 | 103357 | 103481 | 103594 | 103720 | 103856 | 103997 | 104152 | 104286 | 104428 | 104594 | 104744 |
| MA25 | 112033 | 112026 | 112147 | 112187 | 112301 | 112295 | 112336 | 112479 | 112700 | 112857 | 113015 | 113019 | 113164 | 113343 | 113373 | 113389 | 113325 | 113344 | 113487 | 113622 |
| MA25CrossMA100Down | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 112149 | 112916 | 113734 | 114324 | 114794 | 115542 | 115898 | 116125 | 116068 | 116035 | 116030 | 115644 | 114960 | 114512 | 113357 | 112502 | 111638 | 111199 | 111437 | 111729 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False |
| MA7CrossMA100Up | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False |
| MA7CrossMA25Up | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | above | above | above | above | above | above | above | above | above | above | above | cross | below | cross | cross | below | below | below | cross | cross |
| PositionToMaMA200 | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA25 | above | above | above | above | above | above | above | above | above | above | above | cross | cross | cross | cross | below | below | below | cross | cross |
| PositionToMaMA7 | above | above | above | above | cross | cross | cross | cross | cross | cross | below | below | below | below | cross | below | below | cross | above | above |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com