MA7
MA25
MA100
MA200
| 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 154712 | 155293 | 155866 | 156428 | 157001 | 157608 | 158170 | 158746 | 159324 | 159900 | 160473 | 161043 | 161619 | 162189 | 162754 | 163333 | 163900 | 164481 | 165055 | 165630 |
| Open | 110532 | 108298 | 107567 | 110078 | 111005 | 111646 | 114559 | 114108 | 112898 | 110021 | 108323 | 109608 | 110098 | 110541 | 106583 | 101497 | 103885 | 101346 | 103339 | 102313 |
| High | 114000 | 109164 | 111294 | 112105 | 111943 | 115467 | 116400 | 116086 | 113644 | 111592 | 111190 | 110564 | 111250 | 110750 | 107299 | 104535 | 104200 | 104096 | 103406 | 105496 |
| Low | 107474 | 106667 | 107500 | 109700 | 110673 | 111260 | 113830 | 112211 | 109200 | 106304 | 108275 | 109395 | 109471 | 105307 | 98944 | 98967 | 100301 | 99261 | 101454 | 101400 |
| Close | 108298 | 107567 | 110078 | 111005 | 111646 | 114559 | 114108 | 112898 | 110021 | 108323 | 109608 | 110098 | 110541 | 106583 | 101497 | 103885 | 101346 | 103339 | 102313 | 104723 |
| Volume | 4114477850 | 3090291706 | 1924582289 | 1662806765 | 714201333 | 1525108636 | 2470872745 | 1772753530 | 2356715987 | 2827221287 | 2361590438 | 812389216 | 1336870531 | 3076006652 | 5197697635 | 3454273923 | 2641767846 | 3251112979 | 1267165565 | 1687020822 |
| Trades | 6004063 | 5547903 | 3721614 | 3241022 | 1238199 | 2463951 | 3660488 | 3829845 | 4481480 | 6373451 | 5256872 | 1994214 | 2652188 | 7074546 | 9099609 | 6500368 | 5755001 | 6335759 | 2743819 | 3404204 |
| AssetVolume | 37228 | 28611 | 17573 | 15005 | 6408 | 13454 | 21450 | 15523 | 21080 | 25989 | 21518 | 7379 | 12107 | 28681 | 50535 | 33779 | 25815 | 32060 | 12391 | 16339 |
| BaseVolume | 4114477850 | 3090291706 | 1924582289 | 1662806765 | 714201333 | 1525108636 | 2470872745 | 1772753530 | 2356715987 | 2827221287 | 2361590438 | 812389216 | 1336870531 | 3076006652 | 5197697635 | 3454273923 | 2641767846 | 3251112979 | 1267165565 | 1687020822 |
| AssetBuyVolume | 17034 | 13767 | 8575 | 7511 | 3087 | 6982 | 10970 | 7765 | 10407 | 12551 | 10799 | 3407 | 5922 | 12847 | 23389 | 18127 | 11973 | 16057 | 5863 | 8225 |
| TakerBuyVolume | 1881327751 | 1487179904 | 938905318 | 832390455 | 344113932 | 791462349 | 1263753537 | 887031686 | 1163985607 | 1365671837 | 1185034291 | 375126956 | 654016950 | 1377869107 | 2406186713 | 1854232277 | 1225474173 | 1629564159 | 599611355 | 849620657 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| DragonflyDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | False | False | True | True | True | True | False | False | False | False | True | True | True | False | False | True | False | True | False | True |
| MA100 | 115059 | 114937 | 114860 | 114784 | 114708 | 114675 | 114637 | 114594 | 114520 | 114404 | 114312 | 114230 | 114159 | 114046 | 113867 | 113725 | 113559 | 113414 | 113279 | 113194 |
| MA200 | 107996 | 108116 | 108274 | 108433 | 108610 | 108770 | 108942 | 109090 | 109213 | 109336 | 109461 | 109593 | 109726 | 109834 | 109919 | 110013 | 110094 | 110173 | 110218 | 110273 |
| MA25 | 114999 | 114916 | 114833 | 114700 | 114604 | 114443 | 114186 | 113813 | 113318 | 112711 | 112109 | 111660 | 111149 | 110546 | 110095 | 109825 | 109280 | 108807 | 108379 | 108137 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 108578 | 108122 | 108391 | 109044 | 109681 | 110527 | 111037 | 111695 | 112045 | 111794 | 111595 | 111374 | 110800 | 109725 | 108096 | 107219 | 106223 | 105327 | 104215 | 103384 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | below | below | below | below | below | cross | cross | cross | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA200 | cross | cross | cross | above | above | above | above | above | cross | cross | cross | cross | cross | cross | below | below | below | below | below | below |
| PositionToMaMA25 | below | below | below | below | below | cross | cross | cross | cross | below | below | below | cross | cross | below | below | below | below | below | below |
| PositionToMaMA7 | cross | cross | cross | above | above | above | above | above | cross | below | below | below | cross | cross | below | below | below | below | below | cross |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com