MA7
MA25
MA100
MA200
| 08:00:00 | 09:00:00 | 10:00:00 | 11:00:00 | 12:00:00 | 13:00:00 | 14:00:00 | 15:00:00 | 16:00:00 | 17:00:00 | 18:00:00 | 19:00:00 | 20:00:00 | 21:00:00 | 22:00:00 | 23:00:00 | 00:00:00 | 01:00:00 | 02:00:00 | 03:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 262019 | 262045 | 262068 | 262096 | 262119 | 262137 | 262163 | 262186 | 262209 | 262238 | 262261 | 262279 | 262302 | 262325 | 262356 | 262374 | 262397 | 262428 | 262446 | 262474 |
| Open | 76059 | 76308 | 76420 | 76301 | 76474 | 76261 | 76250 | 76350 | 76413 | 76492 | 76242 | 76237 | 76347 | 76458 | 76686 | 76593 | 77131 | 77042 | 77166 | 76993 |
| High | 76511 | 76669 | 76598 | 76654 | 76485 | 76329 | 76469 | 76515 | 76569 | 76535 | 76449 | 76380 | 76591 | 76776 | 76745 | 77454 | 77206 | 77185 | 77180 | 77140 |
| Low | 76043 | 76116 | 76094 | 76163 | 76228 | 76111 | 76204 | 76308 | 76318 | 76241 | 76206 | 76218 | 76320 | 76450 | 76534 | 76555 | 76654 | 77034 | 76882 | 76957 |
| Close | 76308 | 76420 | 76301 | 76474 | 76261 | 76250 | 76350 | 76413 | 76492 | 76242 | 76237 | 76347 | 76458 | 76686 | 76593 | 77131 | 77042 | 77166 | 76993 | 77131 |
| Volume | 116079682 | 70830647 | 52215859 | 28632992 | 12636560 | 20864908 | 14059988 | 23510638 | 21952377 | 13985004 | 12103140 | 13956788 | 38456381 | 37299547 | 15668984 | 81535204 | 76701961 | 21881559 | 33838972 | 48823881 |
| Trades | 111086 | 241267 | 252622 | 152110 | 80730 | 96503 | 87566 | 92951 | 70550 | 47338 | 55111 | 44681 | 68098 | 56395 | 47534 | 160525 | 82896 | 47678 | 76532 | 76326 |
| AssetVolume | 1521 | 927 | 684 | 375 | 165 | 274 | 184 | 308 | 287 | 183 | 159 | 183 | 503 | 487 | 204 | 1056 | 996 | 284 | 439 | 634 |
| BaseVolume | 116079682 | 70830647 | 52215859 | 28632992 | 12636560 | 20864908 | 14059988 | 23510638 | 21952377 | 13985004 | 12103140 | 13956788 | 38456381 | 37299547 | 15668984 | 81535204 | 76701961 | 21881559 | 33838972 | 48823881 |
| AssetBuyVolume | 750 | 591 | 356 | 155 | 72 | 146 | 96 | 165 | 129 | 81 | 76 | 96 | 290 | 185 | 105 | 530 | 254 | 172 | 229 | 255 |
| TakerBuyVolume | 57233900 | 45167404 | 27188225 | 11866019 | 5532224 | 11120561 | 7336447 | 12616810 | 9886048 | 6216290 | 5822247 | 7305833 | 22193192 | 14197190 | 8019060 | 40917147 | 19600946 | 13284555 | 17662995 | 19674575 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | True | False | False | False | False | True | False | False | False | False | False | False | False | False | False |
| DragonflyDoji | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | True | True | False | True | False | False | True | True | True | False | False | True | True | True | False | True | False | True | False | True |
| MA100 | 77000 | 76984 | 76967 | 76951 | 76935 | 76918 | 76900 | 76884 | 76869 | 76852 | 76831 | 76812 | 76795 | 76778 | 76761 | 76745 | 76723 | 76701 | 76680 | 76660 |
| MA200 | 77456 | 77448 | 77439 | 77431 | 77423 | 77414 | 77405 | 77395 | 77387 | 77374 | 77360 | 77345 | 77334 | 77323 | 77310 | 77302 | 77295 | 77287 | 77279 | 77274 |
| MA25 | 76019 | 75990 | 75971 | 75967 | 75981 | 75999 | 76005 | 76041 | 76078 | 76101 | 76113 | 76130 | 76157 | 76174 | 76189 | 76246 | 76290 | 76357 | 76413 | 76468 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 76067 | 76162 | 76182 | 76241 | 76265 | 76296 | 76338 | 76353 | 76363 | 76355 | 76321 | 76333 | 76363 | 76411 | 76436 | 76528 | 76642 | 76775 | 76867 | 76963 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | cross | cross | above | above | above |
| PositionToMaMA200 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | cross | below | below | below | below |
| PositionToMaMA25 | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA7 | cross | cross | cross | cross | cross | cross | cross | cross | cross | cross | cross | cross | cross | above | above | above | above | above | above | cross |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com