MA7
MA25
MA100
MA200
| 04:00:00 | 05:00:00 | 06:00:00 | 07:00:00 | 08:00:00 | 09:00:00 | 10:00:00 | 11:00:00 | 12:00:00 | 13:00:00 | 14:00:00 | 15:00:00 | 16:00:00 | 17:00:00 | 18:00:00 | 19:00:00 | 20:00:00 | 21:00:00 | 22:00:00 | 23:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 262492 | 262518 | 262546 | 262564 | 262592 | 262615 | 262641 | 262664 | 262682 | 262705 | 262731 | 262754 | 262782 | 262806 | 262829 | 262852 | 262880 | 262906 | 262919 | 262947 |
| Open | 77131 | 77377 | 77269 | 77304 | 77464 | 77896 | 78737 | 78359 | 78446 | 78214 | 78553 | 78424 | 78360 | 77880 | 78200 | 78153 | 78231 | 78342 | 78355 | 78354 |
| High | 77500 | 77392 | 77434 | 77600 | 78170 | 78914 | 78872 | 78736 | 78683 | 78585 | 78623 | 78540 | 78423 | 78200 | 78411 | 78250 | 78393 | 78441 | 78514 | 78515 |
| Low | 77048 | 77200 | 77146 | 77264 | 77409 | 77896 | 78052 | 78176 | 78168 | 78131 | 78376 | 78313 | 77752 | 77858 | 78145 | 78043 | 78166 | 78294 | 78261 | 78237 |
| Close | 77377 | 77269 | 77304 | 77464 | 77896 | 78737 | 78359 | 78446 | 78214 | 78553 | 78424 | 78360 | 77880 | 78200 | 78153 | 78231 | 78342 | 78355 | 78354 | 78400 |
| Volume | 53949516 | 27457229 | 25574895 | 45230880 | 108487055 | 184653369 | 154660069 | 79504974 | 55222104 | 38317150 | 38294331 | 40193133 | 64613710 | 37918877 | 25994553 | 13559502 | 16542174 | 31413938 | 22231169 | 23530892 |
| Trades | 79304 | 44736 | 49538 | 86070 | 174978 | 259691 | 204523 | 166414 | 145416 | 110372 | 96469 | 83198 | 96235 | 61822 | 52866 | 60842 | 55791 | 49585 | 42871 | 45743 |
| AssetVolume | 698 | 355 | 331 | 584 | 1393 | 2354 | 1971 | 1013 | 705 | 489 | 488 | 513 | 828 | 486 | 332 | 174 | 211 | 401 | 284 | 300 |
| BaseVolume | 53949516 | 27457229 | 25574895 | 45230880 | 108487055 | 184653369 | 154660069 | 79504974 | 55222104 | 38317150 | 38294331 | 40193133 | 64613710 | 37918877 | 25994553 | 13559502 | 16542174 | 31413938 | 22231169 | 23530892 |
| AssetBuyVolume | 391 | 180 | 208 | 366 | 772 | 1210 | 924 | 437 | 308 | 289 | 261 | 246 | 257 | 254 | 134 | 63 | 124 | 212 | 99 | 148 |
| TakerBuyVolume | 30198328 | 13952027 | 16066430 | 28323428 | 60128121 | 94876163 | 72544945 | 34283575 | 24165053 | 22650896 | 20507968 | 19300985 | 20081187 | 19810079 | 10481985 | 4928752 | 9730806 | 16633464 | 7790008 | 11587552 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | True | False |
| DragonflyDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False |
| IsGreen | True | False | True | True | True | True | False | True | False | True | False | False | False | True | False | True | True | True | False | True |
| MA100 | 76645 | 76640 | 76636 | 76634 | 76635 | 76644 | 76649 | 76655 | 76660 | 76668 | 76674 | 76690 | 76703 | 76717 | 76730 | 76744 | 76758 | 76773 | 76786 | 76797 |
| MA200 | 77268 | 77263 | 77260 | 77258 | 77258 | 77262 | 77262 | 77264 | 77266 | 77271 | 77276 | 77279 | 77279 | 77282 | 77282 | 77282 | 77283 | 77286 | 77289 | 77292 |
| MA25 | 76517 | 76565 | 76613 | 76671 | 76744 | 76841 | 76919 | 77005 | 77074 | 77166 | 77253 | 77333 | 77392 | 77460 | 77537 | 77617 | 77696 | 77772 | 77839 | 77911 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 77062 | 77159 | 77183 | 77243 | 77348 | 77597 | 77772 | 77925 | 78060 | 78238 | 78376 | 78442 | 78319 | 78297 | 78255 | 78257 | 78227 | 78217 | 78216 | 78291 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA200 | cross | cross | cross | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA25 | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA7 | cross | above | cross | above | above | above | above | above | above | cross | cross | cross | cross | below | cross | below | cross | above | above | cross |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com