MA7
MA25
MA100
MA200
| 20:00:00 | 21:00:00 | 22:00:00 | 23:00:00 | 00:00:00 | 01:00:00 | 02:00:00 | 03:00:00 | 04:00:00 | 05:00:00 | 06:00:00 | 07:00:00 | 08:00:00 | 09:00:00 | 10:00:00 | 11:00:00 | 12:00:00 | 13:00:00 | 14:00:00 | 15:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 263443 | 263469 | 263497 | 263520 | 263543 | 263561 | 263592 | 263615 | 263638 | 263656 | 263682 | 263710 | 263733 | 263756 | 263782 | 263800 | 263823 | 263854 | 263877 | 263900 |
| Open | 78687 | 78542 | 78241 | 78172 | 78203 | 78163 | 78249 | 78288 | 78363 | 78388 | 78530 | 78408 | 78656 | 78747 | 78670 | 78741 | 78668 | 78654 | 78726 | 78740 |
| High | 78755 | 78542 | 78309 | 78218 | 78236 | 78261 | 78337 | 78484 | 78506 | 78605 | 78534 | 78849 | 78879 | 78770 | 78787 | 78815 | 78785 | 78823 | 78764 | 78853 |
| Low | 78491 | 78152 | 78109 | 78110 | 78120 | 78163 | 78084 | 78288 | 78363 | 78355 | 78407 | 78380 | 78656 | 78587 | 78609 | 78633 | 78600 | 78559 | 78632 | 78677 |
| Close | 78542 | 78241 | 78172 | 78203 | 78163 | 78249 | 78288 | 78363 | 78388 | 78530 | 78408 | 78656 | 78747 | 78670 | 78741 | 78668 | 78654 | 78726 | 78740 | 78760 |
| Volume | 18389374 | 30616811 | 17390454 | 15657287 | 7013665 | 7673669 | 23993932 | 23478482 | 8002629 | 23007107 | 11045693 | 32463282 | 23180729 | 15454117 | 32265348 | 18675722 | 13181273 | 28153484 | 10875031 | 19887501 |
| Trades | 50475 | 76400 | 47632 | 34358 | 28765 | 21368 | 35888 | 45006 | 33227 | 44612 | 21933 | 51272 | 56563 | 41759 | 56576 | 43092 | 44250 | 52110 | 32709 | 39278 |
| AssetVolume | 234 | 391 | 222 | 200 | 90 | 98 | 307 | 299 | 102 | 293 | 141 | 413 | 294 | 196 | 410 | 237 | 168 | 358 | 138 | 253 |
| BaseVolume | 18389374 | 30616811 | 17390454 | 15657287 | 7013665 | 7673669 | 23993932 | 23478482 | 8002629 | 23007107 | 11045693 | 32463282 | 23180729 | 15454117 | 32265348 | 18675722 | 13181273 | 28153484 | 10875031 | 19887501 |
| AssetBuyVolume | 90 | 116 | 101 | 85 | 47 | 42 | 100 | 219 | 58 | 201 | 88 | 298 | 166 | 92 | 95 | 95 | 64 | 107 | 62 | 75 |
| TakerBuyVolume | 7093904 | 9060072 | 7867886 | 6608932 | 3663786 | 3308884 | 7850740 | 17184570 | 4558853 | 15804043 | 6881927 | 23425079 | 13072910 | 7216858 | 7439986 | 7491944 | 5050764 | 8425825 | 4861294 | 5901872 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False |
| DragonflyDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | True | True | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | False | False | False | True | False | True | True | True | True | True | False | True | True | False | True | False | False | True | True | True |
| MA100 | 77183 | 77202 | 77221 | 77240 | 77256 | 77273 | 77291 | 77304 | 77316 | 77328 | 77342 | 77358 | 77375 | 77385 | 77396 | 77407 | 77422 | 77442 | 77463 | 77492 |
| MA200 | 77337 | 77340 | 77342 | 77345 | 77347 | 77351 | 77356 | 77360 | 77365 | 77370 | 77374 | 77379 | 77385 | 77390 | 77397 | 77402 | 77407 | 77413 | 77417 | 77423 |
| MA25 | 78395 | 78391 | 78384 | 78378 | 78368 | 78371 | 78376 | 78377 | 78384 | 78392 | 78397 | 78413 | 78437 | 78456 | 78471 | 78481 | 78487 | 78498 | 78512 | 78523 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 78598 | 78566 | 78521 | 78485 | 78406 | 78323 | 78266 | 78240 | 78261 | 78312 | 78341 | 78412 | 78483 | 78537 | 78591 | 78631 | 78649 | 78695 | 78707 | 78708 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False |
| PositionToMaMA100 | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA200 | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA25 | above | cross | below | below | below | below | below | cross | cross | cross | above | cross | above | above | above | above | above | above | above | above |
| PositionToMaMA7 | cross | below | below | below | below | below | cross | above | above | above | above | cross | above | above | above | above | cross | cross | cross | cross |
| ShootingStar | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com