MA7
MA25
MA100
MA200
| 04:00:00 | 08:00:00 | 12:00:00 | 16:00:00 | 20:00:00 | 00:00:00 | 04:00:00 | 08:00:00 | 12:00:00 | 16:00:00 | 20:00:00 | 00:00:00 | 04:00:00 | 08:00:00 | 12:00:00 | 16:00:00 | 20:00:00 | 00:00:00 | 04:00:00 | 08:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 248776 | 248866 | 248958 | 249061 | 249151 | 249254 | 249344 | 249436 | 249531 | 249626 | 249724 | 249824 | 249914 | 250017 | 250109 | 250199 | 250300 | 250392 | 250490 | 250582 |
| Open | 68625 | 68346 | 68168 | 69011 | 71924 | 71287 | 71628 | 71675 | 71310 | 71318 | 71070 | 70992 | 70982 | 71150 | 72142 | 72096 | 71788 | 71869 | 71482 | 72128 |
| High | 69248 | 68634 | 69098 | 72761 | 72111 | 71941 | 71955 | 72857 | 71964 | 71748 | 71199 | 71116 | 71575 | 72358 | 72550 | 73145 | 72387 | 72268 | 72262 | 73290 |
| Low | 68072 | 67732 | 68085 | 69011 | 71241 | 71287 | 71408 | 70707 | 71019 | 70902 | 70466 | 70689 | 70865 | 70523 | 71730 | 71585 | 71573 | 71428 | 71426 | 71900 |
| Close | 68346 | 68168 | 69011 | 71924 | 71287 | 71628 | 71675 | 71310 | 71318 | 71070 | 70992 | 70982 | 71150 | 72142 | 72096 | 71788 | 71869 | 71482 | 72128 | 72461 |
| Volume | 156083719 | 275416610 | 261836481 | 664607062 | 241296784 | 236396199 | 158684385 | 489044255 | 187085760 | 105976805 | 187560714 | 160484104 | 130115157 | 285752806 | 289696860 | 246714176 | 194790068 | 164865619 | 112420183 | 370037894 |
| Trades | 602722 | 877924 | 763698 | 1492694 | 601242 | 387928 | 377758 | 1291966 | 780175 | 404919 | 551958 | 347295 | 348930 | 991804 | 910776 | 622262 | 557690 | 380706 | 354974 | 955471 |
| AssetVolume | 2274 | 4041 | 3817 | 9372 | 3370 | 3298 | 2215 | 6816 | 2617 | 1487 | 2645 | 2261 | 1826 | 4001 | 4014 | 3411 | 2707 | 2293 | 1566 | 5093 |
| BaseVolume | 156083719 | 275416610 | 261836481 | 664607062 | 241296784 | 236396199 | 158684385 | 489044255 | 187085760 | 105976805 | 187560714 | 160484104 | 130115157 | 285752806 | 289696860 | 246714176 | 194790068 | 164865619 | 112420183 | 370037894 |
| AssetBuyVolume | 1201 | 1990 | 1931 | 5297 | 1515 | 1364 | 1113 | 3693 | 1143 | 742 | 1238 | 1310 | 1026 | 2144 | 2050 | 1836 | 1297 | 911 | 772 | 2735 |
| TakerBuyVolume | 82500368 | 135611413 | 132504788 | 375555297 | 108459422 | 97769877 | 79789874 | 265029615 | 81690774 | 52926714 | 87822872 | 92948676 | 73146800 | 153171198 | 148002906 | 132897801 | 93350115 | 65481047 | 55440181 | 198755454 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | False | True | False | True | False | False | True | False | False | True | False | True | False | False | False |
| DragonflyDoji | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | True | False | False | True | False | False | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | False | False | True | True | False | True | True | False | True | False | False | False | True | True | False | False | True | False | True | True |
| MA100 | 68162 | 68154 | 68151 | 68181 | 68212 | 68239 | 68274 | 68309 | 68341 | 68369 | 68377 | 68386 | 68390 | 68403 | 68418 | 68423 | 68430 | 68447 | 68474 | 68493 |
| MA200 | 69377 | 69357 | 69338 | 69339 | 69341 | 69345 | 69348 | 69349 | 69355 | 69367 | 69382 | 69396 | 69411 | 69433 | 69453 | 69473 | 69497 | 69518 | 69543 | 69569 |
| MA25 | 67900 | 67946 | 68034 | 68235 | 68408 | 68600 | 68786 | 68952 | 69110 | 69261 | 69409 | 69562 | 69735 | 69941 | 70133 | 70310 | 70423 | 70517 | 70638 | 70752 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 69132 | 68926 | 68789 | 69101 | 69449 | 69856 | 70291 | 70715 | 71165 | 71459 | 71326 | 71282 | 71214 | 71281 | 71393 | 71460 | 71574 | 71644 | 71808 | 71995 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | cross | cross | cross | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA200 | below | below | below | cross | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA25 | above | cross | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA7 | cross | below | cross | cross | above | above | above | cross | cross | cross | below | below | cross | cross | above | above | cross | cross | cross | cross |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com