MA7
MA25
MA100
MA200
| 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 166187 | 166771 | 167344 | 167914 | 168484 | 169055 | 169636 | 170209 | 170779 | 171347 | 171920 | 172491 | 173058 | 173634 | 174209 | 174777 | 175358 | 175928 | 176501 | 177072 |
| Open | 104723 | 106011 | 103059 | 101654 | 99692 | 94594 | 95596 | 94261 | 92215 | 92961 | 91555 | 86637 | 85129 | 84740 | 86830 | 88300 | 87370 | 90484 | 91334 | 90891 |
| High | 106670 | 107500 | 105333 | 104085 | 99866 | 96847 | 96635 | 96043 | 93836 | 92980 | 93160 | 87499 | 85620 | 88128 | 89228 | 88520 | 90656 | 91950 | 93092 | 91166 |
| Low | 104265 | 102476 | 100814 | 98000 | 94012 | 94558 | 93006 | 91220 | 89254 | 88608 | 86100 | 80600 | 83500 | 84668 | 85272 | 86116 | 86307 | 90090 | 90181 | 90155 |
| Close | 106011 | 103059 | 101654 | 99692 | 94594 | 95596 | 94261 | 92215 | 92961 | 91555 | 86637 | 85129 | 84740 | 86830 | 88300 | 87370 | 90484 | 91334 | 90891 | 90802 |
| Volume | 2400141664 | 2532279071 | 2108514405 | 3654698027 | 4566085157 | 1449074019 | 2261295525 | 3674562070 | 3641033186 | 2925773651 | 3548950335 | 6061348756 | 1197657355 | 1708685030 | 2150393687 | 1708989000 | 1916851897 | 1535778107 | 1721418035 | 673725653 |
| Trades | 4710957 | 5532149 | 5314132 | 8125404 | 9551025 | 4263558 | 5141394 | 8134322 | 8786593 | 6822174 | 7841395 | 11826480 | 4697593 | 5063493 | 6189156 | 4838747 | 4668280 | 3920172 | 4229754 | 1677860 |
| AssetVolume | 22682 | 24197 | 20458 | 36199 | 47288 | 15111 | 23889 | 39219 | 39835 | 32287 | 39733 | 72256 | 14194 | 19734 | 24663 | 19567 | 21676 | 16834 | 18831 | 7430 |
| BaseVolume | 2400141664 | 2532279071 | 2108514405 | 3654698027 | 4566085157 | 1449074019 | 2261295525 | 3674562070 | 3641033186 | 2925773651 | 3548950335 | 6061348756 | 1197657355 | 1708685030 | 2150393687 | 1708989000 | 1916851897 | 1535778107 | 1721418035 | 673725653 |
| AssetBuyVolume | 11596 | 10717 | 10156 | 17250 | 21185 | 7116 | 10829 | 18690 | 20131 | 15060 | 18284 | 34072 | 6689 | 10407 | 12439 | 9423 | 10884 | 8898 | 8962 | 3359 |
| TakerBuyVolume | 1226965889 | 1121890584 | 1047214063 | 1742449118 | 2045542287 | 682358961 | 1025540141 | 1750979468 | 1841176605 | 1365200809 | 1634256491 | 2859133223 | 564562149 | 901210514 | 1085485389 | 823123525 | 962765376 | 812005499 | 820315729 | 304614219 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True |
| DragonflyDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | True | False | False | False | False | True | False | False | True | False | False | False | False | True | True | False | True | True | False | False |
| MA100 | 113128 | 113017 | 112883 | 112738 | 112534 | 112316 | 112091 | 111849 | 111586 | 111314 | 110979 | 110598 | 110262 | 109957 | 109666 | 109366 | 109108 | 108893 | 108659 | 108442 |
| MA200 | 110333 | 110375 | 110410 | 110440 | 110438 | 110444 | 110445 | 110424 | 110404 | 110382 | 110344 | 110296 | 110236 | 110185 | 110110 | 110032 | 109960 | 109896 | 109837 | 109770 |
| MA25 | 108050 | 107915 | 107693 | 107335 | 106698 | 106190 | 105658 | 104943 | 104221 | 103418 | 102301 | 101142 | 100015 | 99088 | 98287 | 97397 | 96613 | 95844 | 95217 | 94789 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 103302 | 103525 | 103207 | 102970 | 101721 | 100761 | 99267 | 97296 | 95853 | 94411 | 92546 | 91194 | 89643 | 88581 | 88022 | 87223 | 87070 | 87741 | 88564 | 89430 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA200 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA25 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA7 | above | cross | cross | cross | below | below | below | below | below | below | cross | below | below | below | cross | cross | cross | above | above | above |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com