MA7
MA25
MA100
MA200
| 22:00:00 | 23:00:00 | 00:00:00 | 01:00:00 | 02:00:00 | 03:00:00 | 04:00:00 | 05:00:00 | 06:00:00 | 07:00:00 | 08:00:00 | 09:00:00 | 10:00:00 | 11:00:00 | 12:00:00 | 13:00:00 | 14:00:00 | 15:00:00 | 16:00:00 | 17:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 2082 | 2083 | 2084 | 2085 | 2086 | 2087 | 2088 | 2089 | 2090 | 2091 | 2092 | 2093 | 2094 | 2095 | 2096 | 2097 | 2098 | 2099 | 2100 | 2101 |
| Open | 106269 | 106867 | 106501 | 106817 | 106550 | 106806 | 107407 | 107306 | 107210 | 106808 | 107136 | 107298 | 108258 | 106478 | 107076 | 107506 | 106552 | 106476 | 106733 | 106412 |
| High | 107000 | 106867 | 106823 | 106845 | 107143 | 107550 | 107474 | 107344 | 107329 | 107178 | 107620 | 108353 | 108258 | 107101 | 107617 | 107633 | 106986 | 106904 | 106799 | 106419 |
| Low | 106241 | 106413 | 106448 | 106368 | 106478 | 106754 | 107130 | 106897 | 106709 | 106534 | 106981 | 107056 | 105726 | 106148 | 106714 | 106411 | 106216 | 106156 | 106237 | 105321 |
| Close | 106866 | 106501 | 106817 | 106550 | 106806 | 107407 | 107306 | 107210 | 106808 | 107136 | 107298 | 108258 | 106478 | 107076 | 107506 | 106552 | 106476 | 106733 | 106412 | 105972 |
| Volume | 93855610 | 56836645 | 61497518 | 57896417 | 137313726 | 142701689 | 74431646 | 84879313 | 86241729 | 106556994 | 85356487 | 323053672 | 442136169 | 183531108 | 161100588 | 140477006 | 142976361 | 106918361 | 47140972 | 120998706 |
| Trades | 177712 | 135758 | 119189 | 138695 | 172203 | 197434 | 196441 | 184606 | 203259 | 215671 | 223299 | 659857 | 981475 | 570506 | 418736 | 376444 | 378169 | 313291 | 183372 | 248640 |
| AssetVolume | 880 | 533 | 577 | 543 | 1285 | 1331 | 694 | 793 | 806 | 998 | 795 | 2997 | 4149 | 1719 | 1501 | 1312 | 1342 | 1004 | 443 | 1143 |
| BaseVolume | 93855610 | 56836645 | 61497518 | 57896417 | 137313726 | 142701689 | 74431646 | 84879313 | 86241729 | 106556994 | 85356487 | 323053672 | 442136169 | 183531108 | 161100588 | 140477006 | 142976361 | 106918361 | 47140972 | 120998706 |
| AssetBuyVolume | 510 | 234 | 247 | 233 | 635 | 750 | 342 | 348 | 334 | 433 | 362 | 1545 | 1969 | 897 | 732 | 624 | 626 | 532 | 200 | 471 |
| TakerBuyVolume | 54463938 | 24897601 | 26293949 | 24808725 | 67852919 | 80423774 | 36683311 | 37245389 | 35739314 | 46267078 | 38876170 | 166582731 | 209773467 | 95684483 | 78601842 | 66785852 | 66688269 | 56658020 | 21332230 | 49871548 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False |
| DragonflyDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | True | False | True | False | True | True | False | False | False | True | True | True | False | True | True | False | False | True | False | False |
| MA100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 103859 | 103904 |
| MA25 | 105526 | 105603 | 105688 | 105749 | 105815 | 105912 | 106023 | 106124 | 106209 | 106344 | 106490 | 106664 | 106703 | 106733 | 106760 | 106739 | 106715 | 106721 | 106745 | 106742 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 106186 | 106249 | 106392 | 106462 | 106598 | 106745 | 106893 | 106942 | 106986 | 107032 | 107139 | 107346 | 107214 | 107181 | 107223 | 107186 | 107092 | 107011 | 106748 | 106675 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | above | above |
| PositionToMaMA25 | above | above | above | above | above | above | above | above | above | above | above | above | cross | cross | cross | cross | cross | cross | cross | below |
| PositionToMaMA7 | above | above | above | cross | cross | above | above | cross | cross | cross | cross | cross | cross | below | cross | cross | below | below | cross | below |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com