MA7
MA25
MA100
MA200
| 20:00:00 | 00:00:00 | 04:00:00 | 08:00:00 | 12:00:00 | 16:00:00 | 20:00:00 | 00:00:00 | 04:00:00 | 08:00:00 | 12:00:00 | 16:00:00 | 20:00:00 | 00:00:00 | 04:00:00 | 08:00:00 | 12:00:00 | 16:00:00 | 20:00:00 | 00:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 252597 | 252692 | 252779 | 252877 | 252974 | 253075 | 253162 | 253257 | 253352 | 253447 | 253542 | 253648 | 253735 | 253830 | 253925 | 254028 | 254115 | 254210 | 254316 | 254406 |
| Open | 74418 | 74444 | 74546 | 74377 | 75317 | 74223 | 74132 | 74346 | 73730 | 74202 | 73844 | 75003 | 74810 | 74888 | 74707 | 74575 | 74697 | 75343 | 75154 | 74616 |
| High | 74579 | 74925 | 74910 | 76038 | 75688 | 74434 | 74787 | 74435 | 74256 | 74507 | 75281 | 75425 | 75268 | 75174 | 74902 | 75030 | 75411 | 75535 | 75155 | 75090 |
| Low | 73955 | 74151 | 74307 | 74277 | 73795 | 73806 | 74126 | 73514 | 73676 | 73581 | 73763 | 74512 | 74451 | 74636 | 74277 | 73310 | 73912 | 74790 | 74529 | 74555 |
| Close | 74444 | 74546 | 74377 | 75317 | 74223 | 74132 | 74346 | 73730 | 74202 | 73844 | 75003 | 74810 | 74888 | 74707 | 74575 | 74697 | 75343 | 75154 | 74616 | 75075 |
| Volume | 266464779 | 252752729 | 201137375 | 735820628 | 366726255 | 159827223 | 159569243 | 227312741 | 139859664 | 203453220 | 203066775 | 138186970 | 145044521 | 163816152 | 200275229 | 386606863 | 261186147 | 117965213 | 161648979 | 100263084 |
| Trades | 449320 | 402197 | 400168 | 1334906 | 954188 | 492669 | 419388 | 412127 | 392889 | 786767 | 688167 | 488454 | 493297 | 380814 | 397201 | 995409 | 893006 | 422163 | 291079 | 293749 |
| AssetVolume | 3586 | 3394 | 2698 | 9779 | 4920 | 2156 | 2143 | 3073 | 1890 | 2745 | 2728 | 1846 | 1938 | 2185 | 2687 | 5210 | 3498 | 1570 | 2161 | 1339 |
| BaseVolume | 266464779 | 252752729 | 201137375 | 735820628 | 366726255 | 159827223 | 159569243 | 227312741 | 139859664 | 203453220 | 203066775 | 138186970 | 145044521 | 163816152 | 200275229 | 386606863 | 261186147 | 117965213 | 161648979 | 100263084 |
| AssetBuyVolume | 1518 | 1600 | 1307 | 5676 | 2308 | 905 | 1093 | 1317 | 1007 | 1329 | 1358 | 911 | 941 | 1040 | 1595 | 2408 | 1768 | 849 | 969 | 670 |
| TakerBuyVolume | 112851426 | 119124176 | 97457104 | 427177542 | 172003183 | 67081010 | 81357265 | 97362322 | 74533100 | 98557453 | 101102656 | 68199469 | 70444360 | 77955603 | 118891109 | 178792919 | 132097951 | 63768346 | 72483858 | 50127919 |
| Indicators | ||||||||||||||||||||
| Doji | True | False | False | False | False | False | False | False | False | False | False | False | True | False | False | True | False | False | False | False |
| DragonflyDoji | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | True | True | False | True | False | False | True | False | True | False | True | False | True | False | False | True | True | False | False | True |
| MA100 | 69230 | 69306 | 69380 | 69470 | 69543 | 69617 | 69693 | 69765 | 69843 | 69922 | 70000 | 70072 | 70144 | 70215 | 70295 | 70374 | 70450 | 70528 | 70607 | 70691 |
| MA200 | 69923 | 69944 | 69969 | 69996 | 70015 | 70034 | 70054 | 70070 | 70084 | 70095 | 70109 | 70124 | 70142 | 70161 | 70179 | 70199 | 70222 | 70245 | 70265 | 70284 |
| MA25 | 72258 | 72366 | 72481 | 72609 | 72679 | 72715 | 72771 | 72805 | 72863 | 72901 | 72987 | 73032 | 73105 | 73230 | 73346 | 73475 | 73653 | 73816 | 73971 | 74135 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 72396 | 72906 | 73415 | 74042 | 74378 | 74494 | 74484 | 74382 | 74332 | 74256 | 74211 | 74295 | 74403 | 74455 | 74575 | 74646 | 74860 | 74882 | 74854 | 74881 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA200 | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA25 | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | cross | above | above | above | above |
| PositionToMaMA7 | above | above | above | above | cross | below | cross | cross | below | cross | cross | above | above | above | cross | cross | cross | cross | cross | cross |
| ShootingStar | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com