MA7
MA25
MA100
MA200
| 12:00:00 | 16:00:00 | 20:00:00 | 00:00:00 | 04:00:00 | 08:00:00 | 12:00:00 | 16:00:00 | 20:00:00 | 00:00:00 | 04:00:00 | 08:00:00 | 12:00:00 | 16:00:00 | 20:00:00 | 00:00:00 | 04:00:00 | 08:00:00 | 12:00:00 | 16:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 250685 | 250775 | 250875 | 250973 | 251065 | 251158 | 251258 | 251356 | 251451 | 251538 | 251633 | 251733 | 251831 | 251918 | 252024 | 252111 | 252209 | 252301 | 252404 | 252491 |
| Open | 72461 | 73236 | 72963 | 72867 | 72745 | 72907 | 72858 | 73687 | 73043 | 71593 | 71665 | 71469 | 70892 | 71084 | 70742 | 70976 | 70814 | 70930 | 71867 | 73322 |
| High | 73265 | 73434 | 73095 | 72954 | 72916 | 72982 | 73790 | 73690 | 73137 | 71781 | 71806 | 71500 | 71223 | 71452 | 71272 | 71144 | 70997 | 72464 | 73480 | 74900 |
| Low | 72387 | 72701 | 72670 | 72612 | 72618 | 72513 | 72813 | 72907 | 71310 | 71417 | 71358 | 70604 | 70821 | 70506 | 70615 | 70673 | 70567 | 70759 | 71680 | 73007 |
| Close | 73236 | 72963 | 72867 | 72745 | 72907 | 72858 | 73687 | 73043 | 71593 | 71665 | 71469 | 70892 | 71084 | 70741 | 70976 | 70814 | 70930 | 71867 | 73323 | 74418 |
| Volume | 182195125 | 234886747 | 119356836 | 104178023 | 65876132 | 82470629 | 174320699 | 116234795 | 294609132 | 141095647 | 127536937 | 167667727 | 70464388 | 161452060 | 134060690 | 189623214 | 72407437 | 390027474 | 490711722 | 476539781 |
| Trades | 554837 | 372630 | 217255 | 179735 | 148187 | 228241 | 418019 | 280604 | 672057 | 193926 | 161761 | 378976 | 181390 | 480669 | 388627 | 297034 | 263580 | 914922 | 919355 | 890021 |
| AssetVolume | 2498 | 3215 | 1637 | 1432 | 905 | 1134 | 2377 | 1585 | 4092 | 1970 | 1781 | 2361 | 992 | 2276 | 1887 | 2674 | 1023 | 5445 | 6767 | 6434 |
| BaseVolume | 182195125 | 234886747 | 119356836 | 104178023 | 65876132 | 82470629 | 174320699 | 116234795 | 294609132 | 141095647 | 127536937 | 167667727 | 70464388 | 161452060 | 134060690 | 189623214 | 72407437 | 390027474 | 490711722 | 476539781 |
| AssetBuyVolume | 1430 | 1675 | 795 | 821 | 519 | 522 | 1298 | 719 | 1764 | 929 | 804 | 994 | 593 | 1243 | 1077 | 1486 | 513 | 2738 | 3386 | 3440 |
| TakerBuyVolume | 104269749 | 122409356 | 57968867 | 59687052 | 37767304 | 37943769 | 95138352 | 52763666 | 126897186 | 66520416 | 57589899 | 70609538 | 42106683 | 88130165 | 76535315 | 105352401 | 36347909 | 196128961 | 245687011 | 254732176 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| DragonflyDoji | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | True | False | False | False | True | False | True | False | False | True | False | False | True | False | True | False | True | True | True | True |
| MA100 | 68518 | 68539 | 68550 | 68570 | 68590 | 68605 | 68633 | 68662 | 68685 | 68711 | 68741 | 68761 | 68784 | 68806 | 68849 | 68896 | 68945 | 69000 | 69071 | 69149 |
| MA200 | 69598 | 69627 | 69654 | 69688 | 69717 | 69743 | 69773 | 69794 | 69807 | 69823 | 69833 | 69835 | 69838 | 69835 | 69840 | 69844 | 69851 | 69862 | 69883 | 69904 |
| MA25 | 70882 | 71011 | 71172 | 71331 | 71502 | 71682 | 71903 | 72064 | 72051 | 72066 | 72060 | 72029 | 72019 | 71996 | 71993 | 71985 | 71983 | 72012 | 72059 | 72152 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 72151 | 72275 | 72429 | 72554 | 72758 | 72862 | 73038 | 73010 | 72814 | 72643 | 72460 | 72172 | 71919 | 71498 | 71203 | 71092 | 70986 | 71043 | 71391 | 71867 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA200 | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA25 | above | above | above | above | above | above | above | above | cross | below | below | below | below | below | below | below | below | cross | cross | above |
| PositionToMaMA7 | above | above | above | above | cross | cross | cross | cross | cross | below | below | below | below | below | cross | cross | cross | cross | above | above |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com