MA7
MA25
MA100
MA200
| 04:00:00 | 08:00:00 | 12:00:00 | 16:00:00 | 20:00:00 | 00:00:00 | 04:00:00 | 08:00:00 | 12:00:00 | 16:00:00 | 20:00:00 | 00:00:00 | 04:00:00 | 08:00:00 | 12:00:00 | 16:00:00 | 20:00:00 | 00:00:00 | 04:00:00 | 08:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 1082 | 1083 | 1084 | 1085 | 1086 | 1087 | 1088 | 1089 | 1090 | 1091 | 1092 | 1093 | 1094 | 1095 | 1096 | 1097 | 1098 | 1099 | 1100 | 1101 |
| Open | 64315 | 63905 | 63976 | 64211 | 64157 | 64101 | 63868 | 63874 | 64132 | 64187 | 64220 | 64115 | 63627 | 63859 | 63533 | 63343 | 62834 | 62970 | 62902 | 62417 |
| High | 64495 | 64244 | 64444 | 64328 | 64507 | 64196 | 64010 | 64288 | 64249 | 65000 | 64481 | 64205 | 64039 | 63959 | 63879 | 63558 | 63212 | 63200 | 63000 | 62495 |
| Low | 63868 | 63872 | 63904 | 63531 | 64000 | 63786 | 63773 | 63805 | 64000 | 64122 | 63790 | 63420 | 63221 | 63061 | 63192 | 62800 | 62657 | 62701 | 62230 | 61473 |
| Close | 63905 | 63976 | 64211 | 64157 | 64101 | 63868 | 63874 | 64132 | 64187 | 64220 | 64115 | 63627 | 63859 | 63533 | 63343 | 62834 | 62970 | 62902 | 62417 | 61709 |
| Volume | 151413131 | 147034026 | 184556208 | 153126994 | 168476979 | 105330714 | 110447031 | 117534168 | 71727916 | 216418314 | 158757949 | 176987014 | 183779849 | 314811157 | 221511790 | 182494059 | 224588044 | 195972219 | 262127606 | 512149622 |
| Trades | 195690 | 236572 | 320000 | 292086 | 291015 | 168351 | 146864 | 191919 | 133521 | 331395 | 273103 | 250940 | 312059 | 600374 | 428166 | 288199 | 293254 | 233873 | 352773 | 718072 |
| AssetVolume | 2358 | 2294 | 2875 | 2396 | 2623 | 1645 | 1729 | 1834 | 1119 | 3355 | 2477 | 2773 | 2882 | 4958 | 3487 | 2892 | 3569 | 3113 | 4190 | 8258 |
| BaseVolume | 151413131 | 147034026 | 184556208 | 153126994 | 168476979 | 105330714 | 110447031 | 117534168 | 71727916 | 216418314 | 158757949 | 176987014 | 183779849 | 314811157 | 221511790 | 182494059 | 224588044 | 195972219 | 262127606 | 512149622 |
| AssetBuyVolume | 1118 | 1066 | 1511 | 1116 | 1377 | 737 | 830 | 995 | 567 | 1809 | 1144 | 1163 | 1347 | 2356 | 1736 | 1249 | 1747 | 1345 | 1867 | 3782 |
| TakerBuyVolume | 71834954 | 68317178 | 97019291 | 71318198 | 88469454 | 47185149 | 53023271 | 63776785 | 36380887 | 116720034 | 73344196 | 74230028 | 85873113 | 149601778 | 110299791 | 78839311 | 109966872 | 84662878 | 116818902 | 234647123 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | True | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False |
| DragonflyDoji | False | False | False | True | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | True | False | False | True | False | False | False | False | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | False | True | True | False | False | False | True | True | True | True | False | False | True | False | False | False | True | False | False | False |
| MA100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 60565 | 60573 |
| MA25 | 61045 | 61183 | 61398 | 61584 | 61788 | 61970 | 62136 | 62327 | 62514 | 62620 | 62738 | 62861 | 62976 | 63064 | 63182 | 63283 | 63386 | 63479 | 63533 | 63571 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 63142 | 63604 | 63986 | 64062 | 64071 | 64076 | 64013 | 64046 | 64076 | 64077 | 64071 | 64003 | 64002 | 63953 | 63841 | 63647 | 63469 | 63295 | 63123 | 62815 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | above | above |
| PositionToMaMA25 | above | above | above | above | above | above | above | above | above | above | above | above | above | cross | above | cross | below | below | below | below |
| PositionToMaMA7 | above | above | cross | cross | cross | cross | below | cross | cross | above | cross | cross | cross | cross | cross | below | below | below | below | below |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com