MA7
MA25
MA100
MA200
| 04:00:00 | 08:00:00 | 12:00:00 | 16:00:00 | 20:00:00 | 00:00:00 | 04:00:00 | 08:00:00 | 12:00:00 | 16:00:00 | 20:00:00 | 00:00:00 | 04:00:00 | 08:00:00 | 12:00:00 | 16:00:00 | 20:00:00 | 00:00:00 | 04:00:00 | 08:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 254506 | 254601 | 254696 | 254786 | 254889 | 254976 | 255076 | 255171 | 255264 | 255364 | 255454 | 255552 | 255644 | 255747 | 255842 | 255929 | 256027 | 256130 | 256220 | 256320 |
| Open | 75075 | 75590 | 77785 | 77394 | 77072 | 77005 | 76998 | 76039 | 76167 | 75650 | 75692 | 75516 | 75252 | 75604 | 75847 | 74965 | 73802 | 74634 | 74837 | 75193 |
| High | 76370 | 78052 | 78333 | 77612 | 77420 | 77279 | 77048 | 76364 | 76212 | 75892 | 75847 | 75783 | 75642 | 76241 | 75853 | 74965 | 74747 | 75572 | 75405 | 75773 |
| Low | 74993 | 75532 | 77000 | 76911 | 76963 | 76884 | 75764 | 75798 | 75445 | 75600 | 75357 | 74868 | 74922 | 75401 | 74608 | 73763 | 73724 | 74095 | 74619 | 74702 |
| Close | 75590 | 77785 | 77394 | 77072 | 77005 | 76998 | 76039 | 76167 | 75650 | 75692 | 75516 | 75252 | 75604 | 75847 | 74965 | 73802 | 74634 | 74837 | 75193 | 75717 |
| Volume | 376496117 | 913540763 | 299979875 | 135414391 | 87033979 | 86860094 | 203914682 | 127375725 | 118557712 | 74266376 | 76088048 | 122490075 | 104456316 | 221358396 | 152946595 | 177575941 | 185788933 | 185383549 | 123510536 | 279843898 |
| Trades | 785388 | 2111036 | 1052553 | 397362 | 281988 | 203982 | 506182 | 386477 | 371618 | 190865 | 248420 | 309957 | 303690 | 585796 | 629800 | 662088 | 410708 | 493909 | 446766 | 1123802 |
| AssetVolume | 4979 | 11844 | 3865 | 1752 | 1127 | 1127 | 2670 | 1673 | 1564 | 981 | 1006 | 1626 | 1389 | 2919 | 2037 | 2392 | 2498 | 2481 | 1647 | 3717 |
| BaseVolume | 376496117 | 913540763 | 299979875 | 135414391 | 87033979 | 86860094 | 203914682 | 127375725 | 118557712 | 74266376 | 76088048 | 122490075 | 104456316 | 221358396 | 152946595 | 177575941 | 185788933 | 185383549 | 123510536 | 279843898 |
| AssetBuyVolume | 2838 | 7112 | 2069 | 778 | 597 | 521 | 1127 | 873 | 692 | 524 | 414 | 792 | 809 | 1524 | 908 | 1012 | 1272 | 1360 | 934 | 1886 |
| TakerBuyVolume | 214617095 | 548684305 | 160524367 | 60149817 | 46080988 | 40174615 | 86019315 | 66478375 | 52483554 | 39681265 | 31285822 | 59678105 | 60834848 | 115590865 | 68156663 | 75108183 | 94566167 | 101645185 | 70078310 | 142052430 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| DragonflyDoji | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | True | True | False | False | False | False | False | True | False | True | False | False | True | True | False | False | True | True | True | True |
| MA100 | 70768 | 70863 | 70956 | 71039 | 71122 | 71203 | 71282 | 71362 | 71453 | 71541 | 71634 | 71718 | 71804 | 71893 | 71977 | 72045 | 72121 | 72201 | 72284 | 72372 |
| MA200 | 70305 | 70337 | 70364 | 70392 | 70420 | 70441 | 70453 | 70466 | 70477 | 70489 | 70497 | 70499 | 70504 | 70512 | 70517 | 70516 | 70517 | 70522 | 70525 | 70535 |
| MA25 | 74326 | 74600 | 74822 | 74971 | 75075 | 75177 | 75237 | 75308 | 75322 | 75381 | 75436 | 75472 | 75547 | 75613 | 75658 | 75610 | 75603 | 75601 | 75620 | 75666 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 75007 | 75466 | 75851 | 76098 | 76362 | 76703 | 76840 | 76923 | 76618 | 76375 | 76152 | 75902 | 75703 | 75675 | 75504 | 75240 | 75089 | 74992 | 74983 | 74999 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA200 | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA25 | above | above | above | above | above | above | above | above | above | above | cross | cross | cross | cross | cross | below | below | below | below | cross |
| PositionToMaMA7 | cross | above | above | above | above | above | cross | below | below | below | below | below | below | cross | cross | below | below | cross | cross | cross |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com