MA7
MA25
MA100
MA200
| 12:00:00 | 16:00:00 | 20:00:00 | 00:00:00 | 04:00:00 | 08:00:00 | 12:00:00 | 16:00:00 | 20:00:00 | 00:00:00 | 04:00:00 | 08:00:00 | 12:00:00 | 16:00:00 | 20:00:00 | 00:00:00 | 04:00:00 | 08:00:00 | 12:00:00 | 16:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 256415 | 256505 | 256603 | 256703 | 256798 | 256888 | 256985 | 257086 | 257181 | 257268 | 257363 | 257458 | 257561 | 257653 | 257749 | 257841 | 257936 | 258036 | 258126 | 258221 |
| Open | 75717 | 76297 | 75841 | 75710 | 76084 | 76453 | 75835 | 75023 | 76336 | 77521 | 78013 | 78300 | 79273 | 78847 | 78178 | 77746 | 78049 | 77705 | 78377 | 77727 |
| High | 76487 | 76559 | 76263 | 76300 | 76928 | 76595 | 76191 | 76425 | 77733 | 78452 | 78399 | 79400 | 79473 | 78916 | 78574 | 78339 | 78176 | 78663 | 78510 | 78331 |
| Low | 75290 | 75618 | 75475 | 75600 | 76064 | 75431 | 74822 | 74968 | 76133 | 77364 | 77942 | 78114 | 78632 | 78156 | 77453 | 77676 | 77174 | 77380 | 76960 | 77638 |
| Close | 76297 | 75841 | 75710 | 76084 | 76453 | 75835 | 75023 | 76336 | 77521 | 78013 | 78300 | 79273 | 78847 | 78178 | 77746 | 78049 | 77705 | 78377 | 77727 | 78257 |
| Volume | 318328820 | 187648178 | 122291903 | 169263835 | 203376219 | 273375797 | 219124196 | 144686322 | 264048583 | 342414280 | 180943959 | 430572925 | 188975041 | 136777297 | 271870893 | 133531521 | 276391716 | 246605347 | 306941247 | 86008974 |
| Trades | 710688 | 377718 | 388276 | 328799 | 489087 | 976779 | 947226 | 486046 | 718372 | 619439 | 397191 | 1076339 | 606114 | 339622 | 704515 | 367546 | 489182 | 791680 | 937534 | 281339 |
| AssetVolume | 4186 | 2465 | 1612 | 2227 | 2659 | 3599 | 2902 | 1913 | 3428 | 4391 | 2316 | 5466 | 2394 | 1743 | 3483 | 1711 | 3562 | 3164 | 3948 | 1103 |
| BaseVolume | 318328820 | 187648178 | 122291903 | 169263835 | 203376219 | 273375797 | 219124196 | 144686322 | 264048583 | 342414280 | 180943959 | 430572925 | 188975041 | 136777297 | 271870893 | 133531521 | 276391716 | 246605347 | 306941247 | 86008974 |
| AssetBuyVolume | 2192 | 1169 | 857 | 1268 | 1393 | 1669 | 1433 | 1053 | 2049 | 2219 | 1228 | 3163 | 1143 | 574 | 1596 | 854 | 1651 | 1564 | 1584 | 512 |
| TakerBuyVolume | 166691078 | 89036006 | 65045615 | 96385895 | 106543944 | 126772047 | 108221061 | 79691093 | 157809429 | 173067894 | 95948554 | 249136339 | 90276999 | 45073952 | 124651854 | 66619248 | 128053349 | 121942667 | 123130153 | 39924863 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| DragonflyDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | True | False | False | True | True | False | False | True | True | True | True | True | False | False | False | True | False | True | False | True |
| MA100 | 72466 | 72554 | 72640 | 72727 | 72819 | 72904 | 72983 | 73078 | 73183 | 73290 | 73400 | 73502 | 73599 | 73690 | 73771 | 73852 | 73932 | 74027 | 74116 | 74213 |
| MA200 | 70551 | 70573 | 70596 | 70620 | 70647 | 70675 | 70700 | 70735 | 70771 | 70812 | 70849 | 70891 | 70933 | 70975 | 71013 | 71050 | 71086 | 71124 | 71159 | 71197 |
| MA25 | 75730 | 75750 | 75772 | 75831 | 75886 | 75896 | 75785 | 75743 | 75761 | 75801 | 75853 | 75983 | 76090 | 76191 | 76273 | 76374 | 76472 | 76583 | 76659 | 76790 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 75064 | 75189 | 75461 | 75668 | 75899 | 75991 | 75892 | 75898 | 76138 | 76467 | 76783 | 77186 | 77616 | 78067 | 78268 | 78344 | 78300 | 78311 | 78090 | 78006 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA200 | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA25 | cross | cross | cross | cross | above | cross | cross | cross | above | above | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA7 | above | above | above | cross | above | cross | cross | cross | cross | above | above | above | above | above | cross | below | below | cross | cross | cross |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com