MA7
MA25
MA100
MA200
| 02:45:00 | 03:00:00 | 03:15:00 | 03:30:00 | 03:45:00 | 04:00:00 | 04:15:00 | 04:30:00 | 04:45:00 | 05:00:00 | 05:15:00 | 05:30:00 | 05:45:00 | 06:00:00 | 06:15:00 | 06:30:00 | 06:45:00 | 07:00:00 | 07:15:00 | 07:30:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 265249 | 265257 | 265262 | 265267 | 265272 | 265280 | 265285 | 265290 | 265295 | 265303 | 265311 | 265316 | 265321 | 265329 | 265334 | 265339 | 265344 | 265352 | 265357 | 265362 |
| Open | 76561 | 76477 | 76536 | 76523 | 76513 | 76463 | 76418 | 76462 | 76494 | 76575 | 76690 | 76689 | 76597 | 76468 | 76398 | 76350 | 76325 | 76402 | 76434 | 76394 |
| High | 76598 | 76682 | 76640 | 76536 | 76528 | 76528 | 76535 | 76545 | 76591 | 76717 | 76742 | 76770 | 76640 | 76470 | 76398 | 76410 | 76402 | 76455 | 76458 | 76394 |
| Low | 76473 | 76477 | 76518 | 76492 | 76425 | 76418 | 76397 | 76416 | 76477 | 76575 | 76650 | 76597 | 76468 | 76314 | 76319 | 76323 | 76270 | 76350 | 76346 | 76179 |
| Close | 76477 | 76536 | 76523 | 76513 | 76463 | 76418 | 76462 | 76494 | 76575 | 76690 | 76689 | 76597 | 76468 | 76398 | 76350 | 76325 | 76402 | 76434 | 76394 | 76192 |
| Volume | 4902944 | 7845195 | 10035300 | 6452801 | 7998516 | 7147068 | 8148795 | 8127423 | 8879410 | 6874716 | 8276143 | 6734108 | 7110378 | 8192886 | 5826210 | 5202843 | 12379840 | 4866198 | 5074948 | 5935469 |
| Trades | 9131 | 24509 | 14076 | 10472 | 11605 | 10666 | 15679 | 16550 | 15934 | 19989 | 20605 | 16380 | 15484 | 22758 | 16277 | 13110 | 16203 | 16888 | 12900 | 13869 |
| AssetVolume | 64 | 102 | 131 | 84 | 105 | 93 | 107 | 106 | 116 | 90 | 108 | 88 | 93 | 107 | 76 | 68 | 162 | 64 | 66 | 78 |
| BaseVolume | 4902944 | 7845195 | 10035300 | 6452801 | 7998516 | 7147068 | 8148795 | 8127423 | 8879410 | 6874716 | 8276143 | 6734108 | 7110378 | 8192886 | 5826210 | 5202843 | 12379840 | 4866198 | 5074948 | 5935469 |
| AssetBuyVolume | 26 | 65 | 36 | 43 | 64 | 50 | 50 | 61 | 56 | 59 | 55 | 47 | 40 | 53 | 40 | 29 | 61 | 34 | 27 | 21 |
| TakerBuyVolume | 2026896 | 5008477 | 2776088 | 3304262 | 4905564 | 3843285 | 3839749 | 4662573 | 4315130 | 4525735 | 4185466 | 3616398 | 3098222 | 4062114 | 3034610 | 2247744 | 4663377 | 2562319 | 2090400 | 1578926 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False |
| DragonflyDoji | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False |
| GravestoneDoji | False | False | True | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False |
| IsGreen | False | True | False | False | False | False | True | True | True | True | False | False | False | False | False | False | True | True | False | False |
| MA100 | 76026 | 76031 | 76038 | 76043 | 76048 | 76053 | 76060 | 76066 | 76074 | 76086 | 76099 | 76109 | 76116 | 76122 | 76127 | 76131 | 76136 | 76140 | 76145 | 76147 |
| MA200 | 77928 | 77909 | 77890 | 77871 | 77851 | 77832 | 77813 | 77796 | 77778 | 77761 | 77745 | 77730 | 77713 | 77696 | 77678 | 77660 | 77643 | 77627 | 77610 | 77592 |
| MA25 | 76415 | 76423 | 76432 | 76427 | 76421 | 76423 | 76432 | 76445 | 76451 | 76464 | 76474 | 76478 | 76477 | 76475 | 76476 | 76481 | 76482 | 76478 | 76475 | 76463 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 76448 | 76454 | 76478 | 76503 | 76503 | 76499 | 76485 | 76487 | 76492 | 76516 | 76541 | 76561 | 76568 | 76559 | 76538 | 76502 | 76461 | 76425 | 76396 | 76357 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA200 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA25 | above | above | above | above | above | cross | cross | cross | above | above | above | above | cross | below | below | below | below | below | below | below |
| PositionToMaMA7 | above | above | above | cross | cross | cross | cross | cross | cross | above | above | above | cross | below | below | below | below | cross | cross | cross |
| ShootingStar | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com